01/21/2014 17:05:00*6.47368*6.476*6.476*6.47172
01/21/2014 17:10:00*6.476*6.47603*6.4761*6.47587
01/21/2014 17:15:00*6.47603*6.47482*6.47603*6.47478
01/21/2014 17:20:00*6.47482*6.47582*6.47582*6.47482
01/21/2014 17:25:00*6.47582*6.47612*6.47612*6.47577
01/21/2014 17:30:00*6.47612*6.4783*6.4783*6.47608
01/21/2014 17:35:00*6.4783*6.47863*6.47888*6.47627
01/21/2014 17:40:00*6.47863*6.47885*6.4794*6.47764
01/21/2014 17:45:00*6.47885*6.47532*6.47885*6.47501
01/21/2014 17:50:00*6.47532*6.47655*6.4812*6.4751
01/21/2014 17:55:00*6.47655*6.4799*6.48*6.47655
01/21/2014 18:00:00*6.4799*6.4805*6.4811*6.47634
01/21/2014 18:05:00*6.4805*6.4785*6.4811*6.4771
01/21/2014 18:10:00*6.4785*6.4788*6.4795*6.4776
01/21/2014 18:15:00*6.4788*6.4789*6.4795*6.47792
01/21/2014 18:20:00*6.4789*6.4787*6.4793*6.4764
01/21/2014 18:25:00*6.4787*6.4794*6.4796*6.47784
01/21/2014 18:30:00*6.4794*6.4794*6.4798*6.4778
01/21/2014 18:35:00*6.4794*6.478*6.4795*6.47724
01/21/2014 18:40:00*6.478*6.4786*6.479*6.4759
01/21/2014 18:45:00*6.4786*6.4765*6.4786*6.4756
01/21/2014 18:50:00*6.4765*6.4769*6.4778*6.4757
01/21/2014 18:55:00*6.4769*6.4788*6.4788*6.4761
01/21/2014 19:00:00*6.4788*6.4794*6.4801*6.47776
01/21/2014 19:05:00*6.4794*6.48*6.4818*6.4787
01/21/2014 19:10:00*6.48*6.47954*6.4813*6.4793
01/21/2014 19:15:00*6.47954*6.47936*6.4806*6.4787
01/21/2014 19:20:00*6.47936*6.4778*6.4815*6.4772
01/21/2014 19:25:00*6.4778*6.4784*6.479*6.4772
01/21/2014 19:30:00*6.4784*6.4791*6.4797*6.4778
01/21/2014 19:35:00*6.4791*6.47528*6.4797*6.47391
01/21/2014 19:40:00*6.47528*6.47609*6.47643*6.47519
01/21/2014 19:45:00*6.47609*6.47807*6.47814*6.47587
01/21/2014 19:50:00*6.47807*6.47817*6.47998*6.47722
01/21/2014 19:55:00*6.47817*6.47722*6.48174*6.47722
01/21/2014 20:00:00*6.47722*6.47867*6.47896*6.47545
01/21/2014 20:05:00*6.47867*6.48042*6.4809*6.47867
01/21/2014 20:10:00*6.48042*6.48009*6.48047*6.47899
01/21/2014 20:15:00*6.48009*6.47996*6.48051*6.47978
01/21/2014 20:20:00*6.47996*6.48033*6.48033*6.47877
01/21/2014 20:25:00*6.48033*6.48158*6.48174*6.48033
01/21/2014 20:30:00*6.48158*6.48063*6.48158*6.48027
01/21/2014 20:35:00*6.48063*6.48038*6.48151*6.48038
01/21/2014 20:40:00*6.48038*6.47911*6.48038*6.47892
01/21/2014 20:45:00*6.47911*6.48099*6.48121*6.47891
01/21/2014 20:50:00*6.48099*6.48073*6.481*6.48073
01/21/2014 20:55:00*6.48073*6.47939*6.48077*6.47939
01/21/2014 21:00:00*6.47939*6.47977*6.48012*6.47939
01/21/2014 21:05:00*6.47977*6.48066*6.48076*6.47976
01/21/2014 21:10:00*6.48066*6.48075*6.48109*6.48066
01/21/2014 21:15:00*6.48075*6.47967*6.48077*6.47939
01/21/2014 21:20:00*6.47967*6.48102*6.48102*6.47967
01/21/2014 21:25:00*6.48102*6.48067*6.48157*6.48067
01/21/2014 21:30:00*6.48067*6.48094*6.48094*6.48049
01/21/2014 21:35:00*6.48094*6.48159*6.48167*6.48094
01/21/2014 21:40:00*6.48159*6.48151*6.48167*6.48065
01/21/2014 21:45:00*6.48151*6.48121*6.48151*6.48121
01/21/2014 21:50:00*6.48121*6.48001*6.48121*6.47962
01/21/2014 21:55:00*6.48001*6.48018*6.48018*6.47986
01/21/2014 22:00:00*6.48018*6.47937*6.4802*6.47871
01/21/2014 22:05:00*6.47937*6.47982*6.4802*6.47933
01/21/2014 22:10:00*6.47982*6.48024*6.48024*6.47969
01/21/2014 22:15:00*6.48024*6.47878*6.48024*6.47878
01/21/2014 22:20:00*6.47878*6.4786*6.47878*6.4783
01/21/2014 22:25:00*6.4786*6.47757*6.47861*6.47714
01/21/2014 22:30:00*6.47757*6.47545*6.47757*6.47506
01/21/2014 22:35:00*6.47545*6.4773*6.47737*6.47477
01/21/2014 22:40:00*6.4773*6.47739*6.47739*6.47656
01/21/2014 22:45:00*6.47739*6.47572*6.47739*6.47549
01/21/2014 22:50:00*6.47572*6.47665*6.47665*6.47545
01/21/2014 22:55:00*6.47665*6.47898*6.48073*6.47665
01/21/2014 23:00:00*6.47898*6.4784*6.47898*6.4784
01/21/2014 23:05:00*6.4784*6.48096*6.48096*6.4784
01/21/2014 23:10:00*6.48096*6.48122*6.48182*6.48068
01/21/2014 23:15:00*6.48122*6.48416*6.48467*6.48108
01/21/2014 23:20:00*6.48416*6.48368*6.48416*6.48357
01/21/2014 23:25:00*6.48368*6.48317*6.48412*6.48317
01/21/2014 23:30:00*6.48317*6.48208*6.48317*6.48149
01/21/2014 23:35:00*6.48208*6.48273*6.48318*6.48208
01/21/2014 23:40:00*6.48273*6.48373*6.48423*6.48272
01/21/2014 23:45:00*6.48373*6.48364*6.48373*6.48211
01/21/2014 23:50:00*6.48364*6.48337*6.48369*6.48256
01/21/2014 23:55:00*6.48337*6.4814*6.48337*6.48122
01/22/2014 00:00:00*6.4814*6.4806*6.48149*6.4806
01/22/2014 00:05:00*6.4806*6.48239*6.48255*6.4806
01/22/2014 00:10:00*6.48239*6.48097*6.48239*6.48097
01/22/2014 00:15:00*6.48097*6.48122*6.4815*6.48065
01/22/2014 00:20:00*6.48122*6.48136*6.4817*6.48051
01/22/2014 00:25:00*6.48136*6.48066*6.48136*6.47986
01/22/2014 00:30:00*6.48066*6.48154*6.48229*6.48054
01/22/2014 00:35:00*6.48154*6.48215*6.4831*6.48138
01/22/2014 00:40:00*6.48215*6.48491*6.48491*6.48215
01/22/2014 00:45:00*6.48491*6.48467*6.48501*6.48356
01/22/2014 00:50:00*6.48467*6.48401*6.48499*6.48401
01/22/2014 00:55:00*6.48401*6.48522*6.486*6.48354
01/22/2014 01:00:00*6.48522*6.4855*6.48644*6.48494
01/22/2014 01:05:00*6.4855*6.48439*6.48683*6.48439
01/22/2014 01:10:00*6.48439*6.4849*6.4861*6.48439
01/22/2014 01:15:00*6.4849*6.48559*6.4875*6.4849
01/22/2014 01:20:00*6.48559*6.48668*6.48758*6.48499
01/22/2014 01:25:00*6.48668*6.48824*6.48882*6.48638
01/22/2014 01:30:00*6.48824*6.48762*6.48906*6.48725
01/22/2014 01:35:00*6.48762*6.4907*6.49089*6.48725
01/22/2014 01:40:00*6.4907*6.4902*6.49089*6.4902
01/22/2014 01:45:00*6.4902*6.48844*6.49043*6.48799
01/22/2014 01:50:00*6.48844*6.48845*6.48874*6.488
01/22/2014 01:55:00*6.48845*6.48662*6.48933*6.48572
01/22/2014 02:00:00*6.48662*6.4878*6.4884*6.48425
01/22/2014 02:05:00*6.4878*6.4825*6.4879*6.48036
01/22/2014 02:10:00*6.4825*6.4807*6.484*6.47904
01/22/2014 02:15:00*6.4807*6.4805*6.4812*6.4789
01/22/2014 02:20:00*6.4805*6.4807*6.4809*6.48048
01/22/2014 02:25:00*6.4807*6.4783*6.4814*6.4783
01/22/2014 02:30:00*6.4783*6.479*6.4824*6.47742
01/22/2014 02:35:00*6.479*6.4771*6.479*6.47641
01/22/2014 02:40:00*6.4771*6.47724*6.47854*6.477
01/22/2014 02:45:00*6.47724*6.4784*6.4799*6.47524
01/22/2014 02:50:00*6.4784*6.4844*6.4849*6.4781
01/22/2014 02:55:00*6.4844*6.48616*6.487*6.4831
01/22/2014 03:00:00*6.48616*6.4857*6.48686*6.4848
01/22/2014 03:05:00*6.4857*6.48739*6.48979*6.48492
01/22/2014 03:10:00*6.48739*6.4895*6.49051*6.48739
01/22/2014 03:15:00*6.4895*6.48875*6.4936*6.48867
01/22/2014 03:20:00*6.48875*6.4898*6.4898*6.48739
01/22/2014 03:25:00*6.4898*6.49366*6.49428*6.48837
01/22/2014 03:30:00*6.49366*6.49126*6.494*6.49124
01/22/2014 03:35:00*6.49126*6.4944*6.4959*6.4911
01/22/2014 03:40:00*6.4944*6.49352*6.49531*6.49352
01/22/2014 03:45:00*6.49352*6.4942*6.4943*6.4913
01/22/2014 03:50:00*6.4942*6.4942*6.4953*6.49269
01/22/2014 03:55:00*6.4942*6.495*6.49556*6.49238
01/22/2014 04:00:00*6.495*6.492*6.49552*6.49194
01/22/2014 04:05:00*6.492*6.49*6.4934*6.48872
01/22/2014 04:10:00*6.49*6.48914*6.49208*6.48914
01/22/2014 04:15:00*6.48914*6.4903*6.4913*6.4885
01/22/2014 04:20:00*6.4903*6.4906*6.4916*6.4895
01/22/2014 04:25:00*6.4906*6.4887*6.49104*6.4874
01/22/2014 04:30:00*6.4887*6.4877*6.4903*6.48515
01/22/2014 04:35:00*6.4877*6.48593*6.4902*6.48591
01/22/2014 04:40:00*6.48593*6.4877*6.4899*6.48511
01/22/2014 04:45:00*6.4877*6.4861*6.4893*6.4861
01/22/2014 04:50:00*6.4861*6.4896*6.4899*6.4856
01/22/2014 04:55:00*6.4896*6.4906*6.4922*6.4868
01/22/2014 05:00:00*6.4906*6.4874*6.491*6.487
01/22/2014 05:05:00*6.4874*6.48937*6.48943*6.4872
01/22/2014 05:10:00*6.48937*6.49029*6.49168*6.489
01/22/2014 05:15:00*6.49029*6.48985*6.4911*6.48934
01/22/2014 05:20:00*6.48985*6.49032*6.4908*6.4888
01/22/2014 05:25:00*6.49032*6.4934*6.494*6.48993
01/22/2014 05:30:00*6.4934*6.4983*6.49915*6.4931
01/22/2014 05:35:00*6.4983*6.4974*6.4999*6.4974
01/22/2014 05:40:00*6.4974*6.4954*6.4976*6.49389
01/22/2014 05:45:00*6.4954*6.49657*6.49763*6.49491
01/22/2014 05:50:00*6.49657*6.49692*6.49845*6.49652
01/22/2014 05:55:00*6.49692*6.49598*6.4972*6.49512
01/22/2014 06:00:00*6.49598*6.49685*6.49699*6.49561
01/22/2014 06:05:00*6.49685*6.49674*6.49685*6.49394
01/22/2014 06:10:00*6.49674*6.4937*6.49674*6.49357
01/22/2014 06:15:00*6.4937*6.49419*6.49451*6.4933
01/22/2014 06:20:00*6.49419*6.49248*6.49429*6.49221
01/22/2014 06:25:00*6.49248*6.49428*6.49493*6.49248
01/22/2014 06:30:00*6.49428*6.491*6.49456*6.491
01/22/2014 06:35:00*6.491*6.49138*6.49148*6.4895
01/22/2014 06:40:00*6.49138*6.488*6.4919*6.488
01/22/2014 06:45:00*6.488*6.48721*6.48874*6.48721
01/22/2014 06:50:00*6.48721*6.4872*6.48832*6.4868
01/22/2014 06:55:00*6.4872*6.49349*6.49456*6.4871
01/22/2014 07:00:00*6.49349*6.49198*6.49404*6.49191
01/22/2014 07:05:00*6.49198*6.49079*6.49209*6.48868
01/22/2014 07:10:00*6.49079*6.48999*6.49146*6.4894
01/22/2014 07:15:00*6.48999*6.49119*6.49242*6.48984
01/22/2014 07:20:00*6.49119*6.49034*6.49127*6.4895
01/22/2014 07:25:00*6.49034*6.49113*6.49168*6.48889
01/22/2014 07:30:00*6.49113*6.4932*6.4949*6.49109
01/22/2014 07:35:00*6.4932*6.4913*6.4949*6.4911
01/22/2014 07:40:00*6.4913*6.4905*6.4926*6.4904
01/22/2014 07:45:00*6.4905*6.4851*6.49057*6.4836
01/22/2014 07:50:00*6.4851*6.48182*6.4857*6.48141
01/22/2014 07:55:00*6.48182*6.4831*6.48421*6.4809
01/22/2014 08:00:00*6.4831*6.4842*6.4848*6.4817
01/22/2014 08:05:00*6.4842*6.4841*6.4845*6.4827
01/22/2014 08:10:00*6.4841*6.48305*6.4841*6.4818
01/22/2014 08:15:00*6.48305*6.48359*6.48482*6.48057
01/22/2014 08:20:00*6.48359*6.48184*6.48394*6.48162
01/22/2014 08:25:00*6.48184*6.48109*6.4821*6.48086
01/22/2014 08:30:00*6.48109*6.4825*6.4839*6.4802
01/22/2014 08:35:00*6.4825*6.48071*6.48405*6.48059
01/22/2014 08:40:00*6.48071*6.48048*6.4814*6.4795
01/22/2014 08:45:00*6.48048*6.4773*6.4807*6.47725
01/22/2014 08:50:00*6.4773*6.47722*6.47794*6.4763
01/22/2014 08:55:00*6.47722*6.47219*6.47776*6.47109
01/22/2014 09:00:00*6.47219*6.475*6.47566*6.47198
01/22/2014 09:05:00*6.475*6.47481*6.47719*6.4742
01/22/2014 09:10:00*6.47481*6.4748*6.47628*6.47396
01/22/2014 09:15:00*6.4748*6.47739*6.47858*6.4747
01/22/2014 09:20:00*6.47739*6.48131*6.48147*6.47737
01/22/2014 09:25:00*6.48131*6.48112*6.48204*6.4796
01/22/2014 09:30:00*6.48112*6.4814*6.48175*6.47853
01/22/2014 09:35:00*6.4814*6.4814*6.4842*6.481
01/22/2014 09:40:00*6.4814*6.48183*6.48604*6.48056
01/22/2014 09:45:00*6.48183*6.48216*6.4837*6.47981
01/22/2014 09:50:00*6.48216*6.48381*6.48563*6.4816
01/22/2014 09:55:00*6.48381*6.47923*6.484*6.47898
01/22/2014 10:00:00*6.47923*6.4797*6.4806*6.4791
01/22/2014 10:05:00*6.4797*6.479*6.4815*6.4773
01/22/2014 10:10:00*6.47895*6.47635*6.48097*6.47635
01/22/2014 10:15:00*6.47635*6.47635*6.47865*6.47526
01/22/2014 10:20:00*6.47635*6.47831*6.47971*6.47385
01/22/2014 10:25:00*6.47831*6.47525*6.4793*6.47494
01/22/2014 10:30:00*6.47525*6.47555*6.47685*6.47465
01/22/2014 10:35:00*6.47555*6.47595*6.47666*6.47505
01/22/2014 10:40:00*6.47595*6.47602*6.47625*6.47405
01/22/2014 10:45:00*6.47981*6.4753*6.47981*6.47126
01/22/2014 10:50:00*6.4753*6.47413*6.4758*6.47258
01/22/2014 10:55:00*6.47413*6.47251*6.47449*6.47227
01/22/2014 11:00:00*6.47251*6.47344*6.47485*6.47086
01/22/2014 11:05:00*6.47344*6.4718*6.4749*6.4713
01/22/2014 11:10:00*6.4718*6.4699*6.47302*6.4689
01/22/2014 11:15:00*6.4699*6.47247*6.47351*6.4692
01/22/2014 11:20:00*6.47247*6.4737*6.47525*6.47185
01/22/2014 11:25:00*6.4737*6.47606*6.47612*6.4728
01/22/2014 11:30:00*6.47606*6.47379*6.4767*6.47379
01/22/2014 11:35:00*6.47379*6.47267*6.47396*6.47252
01/22/2014 11:40:00*6.47267*6.4742*6.4748*6.47239
01/22/2014 11:45:00*6.4742*6.47191*6.4743*6.4708
01/22/2014 11:50:00*6.47191*6.4736*6.47482*6.4717
01/22/2014 11:55:00*6.4736*6.4736*6.47442*6.4729
01/22/2014 12:00:00*6.4736*6.47768*6.47768*6.4736
01/22/2014 12:05:00*6.47768*6.47848*6.47938*6.47315
01/22/2014 12:10:00*6.47848*6.4743*6.47864*6.4734
01/22/2014 12:15:00*6.4743*6.47598*6.4764*6.47325
01/22/2014 12:20:00*6.47598*6.47899*6.4791*6.4748
01/22/2014 12:25:00*6.47899*6.47821*6.4797*6.47734
01/22/2014 12:30:00*6.47821*6.47799*6.47999*6.47778
01/22/2014 12:35:00*6.47799*6.4785*6.4796*6.4776
01/22/2014 12:40:00*6.4785*6.47351*6.4787*6.47331
01/22/2014 12:45:00*6.47351*6.47668*6.47709*6.4713
01/22/2014 12:50:00*6.47668*6.4769*6.47905*6.47668
01/22/2014 12:55:00*6.4769*6.47734*6.47772*6.47608
01/22/2014 13:00:00*6.47734*6.47374*6.47896*6.47351
01/22/2014 13:05:00*6.47374*6.47132*6.47512*6.46709
01/22/2014 13:10:00*6.47132*6.47104*6.4755*6.4691
01/22/2014 13:15:00*6.47104*6.47144*6.47167*6.47056
01/22/2014 13:20:00*6.47144*6.47266*6.47337*6.47028
01/22/2014 13:25:00*6.47266*6.47357*6.47357*6.47227
01/22/2014 13:30:00*6.47357*6.47236*6.47357*6.47236
01/22/2014 13:35:00*6.47236*6.47204*6.47258*6.47067
01/22/2014 13:40:00*6.47204*6.47463*6.47463*6.47204
01/22/2014 13:45:00*6.47463*6.47488*6.47556*6.47463
01/22/2014 13:50:00*6.47488*6.47387*6.47511*6.4731
01/22/2014 13:55:00*6.47387*6.47357*6.47404*6.47306
01/22/2014 14:00:00*6.47357*6.4736*6.47412*6.47306
01/22/2014 14:05:00*6.4736*6.47519*6.47571*6.47342
01/22/2014 14:10:00*6.47519*6.4752*6.47648*6.47509
01/22/2014 14:15:00*6.4752*6.4765*6.47664*6.4752
01/22/2014 14:20:00*6.4765*6.4763*6.4787*6.47581
01/22/2014 14:25:00*6.4763*6.47875*6.47894*6.47616
01/22/2014 14:30:00*6.47875*6.47809*6.47875*6.47809
01/22/2014 14:35:00*6.47809*6.47579*6.48398*6.47571
01/22/2014 14:40:00*6.47579*6.47641*6.48238*6.475
01/22/2014 14:45:00*6.47641*6.47819*6.4784*6.475
01/22/2014 14:50:00*6.47819*6.47827*6.47838*6.47792
01/22/2014 14:55:00*6.47827*6.47768*6.47832*6.47755
01/22/2014 15:00:00*6.47768*6.47589*6.47791*6.47589
01/22/2014 15:05:00*6.47589*6.47501*6.47618*6.47473
01/22/2014 15:10:00*6.47501*6.47512*6.47512*6.4734
01/22/2014 15:15:00*6.47512*6.4734*6.4756*6.47333
01/22/2014 15:20:00*6.4734*6.47375*6.4758*6.47333
01/22/2014 15:25:00*6.47375*6.4743*6.47551*6.47375
01/22/2014 15:30:00*6.4743*6.47296*6.4748*6.47276
01/22/2014 15:35:00*6.47296*6.47588*6.4773*6.47296
01/22/2014 15:40:00*6.47588*6.4743*6.4771*6.47405
01/22/2014 15:45:00*6.4743*6.4747*6.47498*6.47424
01/22/2014 15:50:00*6.4747*6.474*6.47541*6.47371
01/22/2014 15:55:00*6.474*6.4767*6.48302*6.474
01/22/2014 16:00:00*6.4767*6.47706*6.48124*6.4764
01/22/2014 16:05:00*6.47706*6.47737*6.47839*6.47406
01/22/2014 16:10:00*6.47737*6.47632*6.47752*6.4762
01/22/2014 16:15:00*6.47632*6.47795*6.47835*6.47632
01/22/2014 16:20:00*6.47795*6.47856*6.47856*6.47768
01/22/2014 16:25:00*6.47856*6.48398*6.4842*6.47836
01/22/2014 16:30:00*6.48398*6.48001*6.48583*6.47904
01/22/2014 16:35:00*6.48001*6.4803*6.48145*6.48001
01/22/2014 16:40:00*6.4803*6.48009*6.48143*6.47942
01/22/2014 16:45:00*6.48009*6.48079*6.48148*6.47965
01/22/2014 16:50:00*6.48079*6.48219*6.48501*6.47939
01/22/2014 16:55:00*6.48219*6.48381*6.48612*6.48215
01/22/2014 17:00:00*6.48381*6.48279*6.48526*6.48279
