01/20/2014 17:05:00*6.48622*6.48401*6.48811*6.475
01/20/2014 17:10:00*6.48401*6.4841*6.48417*6.48207
01/20/2014 17:15:00*6.4841*6.4857*6.48646*6.4841
01/20/2014 17:20:00*6.4857*6.48381*6.48602*6.48342
01/20/2014 17:25:00*6.48381*6.4836*6.48381*6.48357
01/20/2014 17:30:00*6.4836*6.48341*6.4836*6.48316
01/20/2014 17:35:00*6.48341*6.483*6.48341*6.48296
01/20/2014 17:40:00*6.483*6.48299*6.48492*6.48299
01/20/2014 17:45:00*6.48299*6.48405*6.4842*6.48296
01/20/2014 17:50:00*6.48405*6.48472*6.48484*6.48348
01/20/2014 17:55:00*6.48472*6.48526*6.48534*6.48371
01/20/2014 18:00:00*6.48526*6.48442*6.4854*6.48387
01/20/2014 18:05:00*6.48442*6.48406*6.48442*6.4834
01/20/2014 18:10:00*6.48406*6.48405*6.48448*6.48405
01/20/2014 18:15:00*6.48405*6.4842*6.4843*6.48405
01/20/2014 18:20:00*6.4842*6.4849*6.4849*6.4842
01/20/2014 18:25:00*6.4849*6.4853*6.4858*6.4849
01/20/2014 18:30:00*6.4853*6.489*6.4894*6.4853
01/20/2014 18:35:00*6.489*6.4891*6.48953*6.4885
01/20/2014 18:40:00*6.4891*6.4894*6.4906*6.48872
01/20/2014 18:45:00*6.4894*6.4891*6.4908*6.48857
01/20/2014 18:50:00*6.4891*6.48832*6.4895*6.48832
01/20/2014 18:55:00*6.48832*6.4876*6.4886*6.48753
01/20/2014 19:00:00*6.4876*6.48735*6.4876*6.48735
01/20/2014 19:05:00*6.48735*6.48732*6.48769*6.48732
01/20/2014 19:10:00*6.48732*6.48779*6.48779*6.48732
01/20/2014 19:15:00*6.48779*6.48753*6.4883*6.4872
01/20/2014 19:20:00*6.48753*6.48776*6.48782*6.48694
01/20/2014 19:25:00*6.48776*6.48762*6.48776*6.48738
01/20/2014 19:30:00*6.48762*6.48904*6.48909*6.48762
01/20/2014 19:35:00*6.48904*6.48904*6.48909*6.48868
01/20/2014 19:40:00*6.48904*6.48906*6.48906*6.48904
01/20/2014 19:45:00*6.48906*6.48911*6.48911*6.48904
01/20/2014 19:50:00*6.48911*6.48859*6.48917*6.48859
01/20/2014 19:55:00*6.48859*6.48917*6.48985*6.48849
01/20/2014 20:00:00*6.48917*6.48726*6.48923*6.48697
01/20/2014 20:05:00*6.48726*6.4883*6.4883*6.48698
01/20/2014 20:10:00*6.4883*6.4875*6.4883*6.48695
01/20/2014 20:15:00*6.4875*6.48893*6.48911*6.4875
01/20/2014 20:20:00*6.48893*6.48841*6.48946*6.48841
01/20/2014 20:25:00*6.48841*6.49075*6.49108*6.48841
01/20/2014 20:30:00*6.49075*6.49028*6.49088*6.48954
01/20/2014 20:35:00*6.49028*6.49068*6.49088*6.49028
01/20/2014 20:40:00*6.49068*6.48901*6.49098*6.48901
01/20/2014 20:45:00*6.48901*6.48888*6.48924*6.48861
01/20/2014 20:50:00*6.48888*6.48904*6.4901*6.48886
01/20/2014 20:55:00*6.48904*6.48623*6.48904*6.48623
01/20/2014 21:00:00*6.48623*6.48432*6.48657*6.48397
01/20/2014 21:05:00*6.48432*6.48221*6.48432*6.48099
01/20/2014 21:10:00*6.48221*6.48378*6.48502*6.48165
01/20/2014 21:15:00*6.48378*6.48495*6.48495*6.48355
01/20/2014 21:20:00*6.48495*6.48414*6.48614*6.48275
01/20/2014 21:25:00*6.48414*6.48519*6.48529*6.48378
01/20/2014 21:30:00*6.48519*6.48599*6.48615*6.48519
01/20/2014 21:35:00*6.48599*6.48708*6.48763*6.48599
01/20/2014 21:40:00*6.48708*6.48765*6.48765*6.48657
01/20/2014 21:45:00*6.48765*6.48704*6.4877*6.48697
01/20/2014 21:50:00*6.48704*6.48655*6.48704*6.48655
01/20/2014 21:55:00*6.48655*6.48782*6.48832*6.48655
01/20/2014 22:00:00*6.48782*6.48786*6.48968*6.48777
01/20/2014 22:05:00*6.48786*6.48756*6.48797*6.48756
01/20/2014 22:10:00*6.48756*6.48737*6.48798*6.48737
01/20/2014 22:15:00*6.48737*6.48697*6.48737*6.48614
01/20/2014 22:20:00*6.48697*6.4876*6.4876*6.48697
01/20/2014 22:25:00*6.4876*6.4896*6.48995*6.4876
01/20/2014 22:30:00*6.4896*6.48861*6.48964*6.48859
01/20/2014 22:35:00*6.48861*6.48734*6.48861*6.48655
01/20/2014 22:40:00*6.48734*6.48755*6.488*6.48734
01/20/2014 22:45:00*6.48755*6.48756*6.48818*6.48755
01/20/2014 22:50:00*6.48756*6.48879*6.4894*6.48756
01/20/2014 22:55:00*6.48879*6.48921*6.4901*6.48877
01/20/2014 23:00:00*6.48921*6.48972*6.48972*6.48921
01/20/2014 23:05:00*6.48972*6.48908*6.48972*6.48908
01/20/2014 23:10:00*6.48908*6.48907*6.48908*6.48845
01/20/2014 23:15:00*6.48907*6.48907*6.48907*6.48907
01/20/2014 23:20:00*6.48907*6.48909*6.48983*6.48874
01/20/2014 23:25:00*6.48909*6.4899*6.49024*6.48909
01/20/2014 23:30:00*6.4899*6.48971*6.49024*6.48955
01/20/2014 23:35:00*6.48971*6.48941*6.48971*6.48882
01/20/2014 23:40:00*6.48941*6.48971*6.48971*6.48941
01/20/2014 23:45:00*6.48971*6.49051*6.49051*6.48971
01/20/2014 23:50:00*6.49051*6.49051*6.49051*6.49003
01/20/2014 23:55:00*6.49051*6.49147*6.49147*6.49004
01/21/2014 00:00:00*6.49147*6.4916*6.49263*6.49147
01/21/2014 00:05:00*6.4916*6.49138*6.4916*6.49138
01/21/2014 00:10:00*6.49138*6.49144*6.49144*6.49096
01/21/2014 00:15:00*6.49144*6.49117*6.49233*6.49108
01/21/2014 00:20:00*6.49117*6.49059*6.49117*6.49059
01/21/2014 00:25:00*6.49059*6.49102*6.4912*6.49059
01/21/2014 00:30:00*6.49102*6.49154*6.4916*6.49102
01/21/2014 00:35:00*6.49154*6.4891*6.49208*6.48845
01/21/2014 00:40:00*6.4891*6.48938*6.49005*6.4891
01/21/2014 00:45:00*6.48938*6.48861*6.4894*6.48806
01/21/2014 00:50:00*6.48861*6.48879*6.48879*6.48545
01/21/2014 00:55:00*6.48879*6.48942*6.48952*6.48852
01/21/2014 01:00:00*6.48942*6.4894*6.48967*6.4889
01/21/2014 01:05:00*6.4894*6.49122*6.4914*6.4887
01/21/2014 01:10:00*6.49122*6.49092*6.49176*6.49022
01/21/2014 01:15:00*6.49092*6.4906*6.49098*6.49022
01/21/2014 01:20:00*6.4906*6.49058*6.49169*6.49058
01/21/2014 01:25:00*6.49058*6.4877*6.49058*6.4849
01/21/2014 01:30:00*6.4877*6.48946*6.48946*6.48553
01/21/2014 01:35:00*6.48946*6.48989*6.491*6.48946
01/21/2014 01:40:00*6.48989*6.48634*6.48989*6.48559
01/21/2014 01:45:00*6.48634*6.48681*6.48825*6.48634
01/21/2014 01:50:00*6.48681*6.48805*6.48841*6.48633
01/21/2014 01:55:00*6.48805*6.48638*6.48805*6.48568
01/21/2014 02:00:00*6.48638*6.4868*6.48785*6.4863
01/21/2014 02:05:00*6.4868*6.4867*6.4888*6.4867
01/21/2014 02:10:00*6.4867*6.4852*6.4867*6.4839
01/21/2014 02:15:00*6.4852*6.4845*6.4852*6.4839
01/21/2014 02:20:00*6.4845*6.483*6.4846*6.4816
01/21/2014 02:25:00*6.483*6.4837*6.4848*6.4827
01/21/2014 02:30:00*6.4837*6.4828*6.4852*6.4823
01/21/2014 02:35:00*6.4828*6.4862*6.4862*6.48271
01/21/2014 02:40:00*6.4862*6.4862*6.4899*6.4845
01/21/2014 02:45:00*6.4862*6.4901*6.4909*6.4862
01/21/2014 02:50:00*6.4901*6.49304*6.4986*6.4899
01/21/2014 02:55:00*6.49304*6.49434*6.4959*6.49225
01/21/2014 03:00:00*6.49434*6.4985*6.4986*6.49428
01/21/2014 03:05:00*6.4985*6.50067*6.50551*6.49811
01/21/2014 03:10:00*6.50067*6.4997*6.50502*6.4997
01/21/2014 03:15:00*6.4997*6.50115*6.50258*6.4996
01/21/2014 03:20:00*6.50115*6.49714*6.50242*6.49595
01/21/2014 03:25:00*6.49714*6.4964*6.498*6.4941
01/21/2014 03:30:00*6.4964*6.4963*6.498*6.4946
01/21/2014 03:35:00*6.4963*6.50043*6.5014*6.4963
01/21/2014 03:40:00*6.50043*6.5002*6.5031*6.4987
01/21/2014 03:45:00*6.5002*6.49923*6.5018*6.49896
01/21/2014 03:50:00*6.49923*6.49901*6.50001*6.49694
01/21/2014 03:55:00*6.49901*6.4997*6.5021*6.49818
01/21/2014 04:00:00*6.4997*6.5006*6.501*6.49813
01/21/2014 04:05:00*6.5006*6.4987*6.5015*6.49743
01/21/2014 04:10:00*6.4987*6.49559*6.4988*6.49559
01/21/2014 04:15:00*6.49559*6.49544*6.49585*6.49419
01/21/2014 04:20:00*6.49544*6.4939*6.49568*6.4929
01/21/2014 04:25:00*6.4939*6.49367*6.494*6.4925
01/21/2014 04:30:00*6.49367*6.49196*6.49407*6.49186
01/21/2014 04:35:00*6.49196*6.4953*6.49632*6.49189
01/21/2014 04:40:00*6.4953*6.49653*6.49737*6.49258
01/21/2014 04:45:00*6.49653*6.4941*6.49654*6.4941
01/21/2014 04:50:00*6.4941*6.4954*6.49712*6.4934
01/21/2014 04:55:00*6.4954*6.49635*6.49663*6.4938
01/21/2014 05:00:00*6.49635*6.4964*6.49912*6.49597
01/21/2014 05:05:00*6.4964*6.495*6.5016*6.4936
01/21/2014 05:10:00*6.495*6.49782*6.4983*6.4938
01/21/2014 05:15:00*6.49782*6.49981*6.5011*6.49677
01/21/2014 05:20:00*6.49981*6.49794*6.49981*6.49611
01/21/2014 05:25:00*6.49794*6.5*6.50013*6.4962
01/21/2014 05:30:00*6.5*6.50029*6.5014*6.49906
01/21/2014 05:35:00*6.50029*6.5021*6.5028*6.50029
01/21/2014 05:40:00*6.5021*6.5006*6.5031*6.4999
01/21/2014 05:45:00*6.5006*6.4976*6.5007*6.49741
01/21/2014 05:50:00*6.4976*6.4961*6.4981*6.49539
01/21/2014 05:55:00*6.4961*6.49267*6.49711*6.49212
01/21/2014 06:00:00*6.49267*6.495*6.49617*6.49137
01/21/2014 06:05:00*6.495*6.49254*6.495*6.49127
01/21/2014 06:10:00*6.49254*6.4965*6.4975*6.4919
01/21/2014 06:15:00*6.4965*6.5036*6.5039*6.4965
01/21/2014 06:20:00*6.5036*6.50352*6.50603*6.50281
01/21/2014 06:25:00*6.50352*6.50518*6.50759*6.50352
01/21/2014 06:30:00*6.50518*6.5069*6.50715*6.5051
01/21/2014 06:35:00*6.5069*6.50915*6.50915*6.5063
01/21/2014 06:40:00*6.50915*6.50864*6.5096*6.5075
01/21/2014 06:45:00*6.50864*6.5063*6.51029*6.5057
01/21/2014 06:50:00*6.5063*6.5088*6.50959*6.5063
01/21/2014 06:55:00*6.5088*6.5028*6.5088*6.5026
01/21/2014 07:00:00*6.5028*6.50968*6.51042*6.5028
01/21/2014 07:05:00*6.50968*6.5101*6.5112*6.507
01/21/2014 07:10:00*6.5101*6.5125*6.5137*6.5094
01/21/2014 07:15:00*6.5125*6.5099*6.513*6.5097
01/21/2014 07:20:00*6.5099*6.5099*6.5112*6.5087
01/21/2014 07:25:00*6.5099*6.50852*6.511*6.50842
01/21/2014 07:30:00*6.50852*6.51057*6.5108*6.50847
01/21/2014 07:35:00*6.51057*6.50943*6.51057*6.50694
01/21/2014 07:40:00*6.50943*6.50697*6.5103*6.50564
01/21/2014 07:45:00*6.50697*6.51033*6.51033*6.50553
01/21/2014 07:50:00*6.51033*6.5055*6.51051*6.5041
01/21/2014 07:55:00*6.5055*6.50707*6.50904*6.50513
01/21/2014 08:00:00*6.50707*6.5087*6.50944*6.50581
01/21/2014 08:05:00*6.5087*6.50877*6.51086*6.5085
01/21/2014 08:10:00*6.50877*6.51043*6.51067*6.50855
01/21/2014 08:15:00*6.51043*6.5108*6.5111*6.50887
01/21/2014 08:20:00*6.5108*6.5081*6.511*6.50685
01/21/2014 08:25:00*6.5081*6.50898*6.5099*6.5072
01/21/2014 08:30:00*6.50898*6.50942*6.5102*6.5076
01/21/2014 08:35:00*6.50942*6.50899*6.5102*6.50854
01/21/2014 08:40:00*6.50899*6.50759*6.5097*6.50727
01/21/2014 08:45:00*6.50759*6.5074*6.5088*6.5055
01/21/2014 08:50:00*6.5074*6.50785*6.5103*6.5065
01/21/2014 08:55:00*6.50785*6.50768*6.50947*6.50679
01/21/2014 09:00:00*6.50768*6.5022*6.50805*6.5018
01/21/2014 09:05:00*6.5022*6.50112*6.50244*6.4986
01/21/2014 09:10:00*6.50112*6.5016*6.50221*6.49922
01/21/2014 09:15:00*6.5016*6.5008*6.5021*6.4996
01/21/2014 09:20:00*6.5008*6.499*6.5023*6.499
01/21/2014 09:25:00*6.499*6.49964*6.5013*6.499
01/21/2014 09:30:00*6.49964*6.497*6.50039*6.4969
01/21/2014 09:35:00*6.497*6.49805*6.4981*6.4953
01/21/2014 09:40:00*6.49805*6.49717*6.49843*6.49685
01/21/2014 09:45:00*6.49717*6.49808*6.49826*6.49576
01/21/2014 09:50:00*6.49808*6.49901*6.50072*6.49808
01/21/2014 09:55:00*6.49901*6.4995*6.50144*6.49901
01/21/2014 10:00:00*6.4995*6.4973*6.50255*6.49685
01/21/2014 10:05:00*6.4973*6.49855*6.49974*6.49708
01/21/2014 10:10:00*6.49855*6.50011*6.5003*6.49801
01/21/2014 10:15:00*6.50011*6.49981*6.50129*6.4989
01/21/2014 10:20:00*6.49981*6.50262*6.5038*6.49903
01/21/2014 10:25:00*6.50262*6.5001*6.50289*6.49956
01/21/2014 10:30:00*6.5001*6.49409*6.50051*6.49238
01/21/2014 10:35:00*6.49409*6.49099*6.49434*6.49056
01/21/2014 10:40:00*6.49099*6.49269*6.49327*6.49077
01/21/2014 10:45:00*6.49269*6.49198*6.49287*6.49126
01/21/2014 10:50:00*6.49198*6.4923*6.4923*6.491
01/21/2014 10:55:00*6.4923*6.49416*6.49433*6.4916
01/21/2014 11:00:00*6.49416*6.49459*6.49505*6.49041
01/21/2014 11:05:00*6.49459*6.49614*6.49635*6.4943
01/21/2014 11:10:00*6.49614*6.4949*6.49803*6.4949
01/21/2014 11:15:00*6.4949*6.4898*6.49593*6.48878
01/21/2014 11:20:00*6.4898*6.48721*6.4905*6.48676
01/21/2014 11:25:00*6.48721*6.4858*6.4876*6.48206
01/21/2014 11:30:00*6.4858*6.4877*6.4884*6.48536
01/21/2014 11:35:00*6.4877*6.48942*6.4904*6.4857
01/21/2014 11:40:00*6.48942*6.48856*6.4895*6.48795
01/21/2014 11:45:00*6.48856*6.49062*6.49108*6.48813
01/21/2014 11:50:00*6.49062*6.48888*6.49062*6.48866
01/21/2014 11:55:00*6.48888*6.48614*6.48888*6.48582
01/21/2014 12:00:00*6.48614*6.48849*6.48952*6.48591
01/21/2014 12:05:00*6.48849*6.48856*6.4889*6.48618
01/21/2014 12:10:00*6.48856*6.48583*6.48856*6.48374
01/21/2014 12:15:00*6.48583*6.4867*6.4881*6.48564
01/21/2014 12:20:00*6.4867*6.48733*6.48733*6.48521
01/21/2014 12:25:00*6.48733*6.48798*6.48805*6.48708
01/21/2014 12:30:00*6.48798*6.4888*6.4899*6.4873
01/21/2014 12:35:00*6.4888*6.48947*6.4903*6.4886
01/21/2014 12:40:00*6.48947*6.48854*6.48947*6.48738
01/21/2014 12:45:00*6.48854*6.48945*6.48959*6.48809
01/21/2014 12:50:00*6.48945*6.48749*6.48945*6.48596
01/21/2014 12:55:00*6.48749*6.48782*6.4887*6.48749
01/21/2014 13:00:00*6.48782*6.48692*6.48792*6.48573
01/21/2014 13:05:00*6.48692*6.48749*6.48812*6.48619
01/21/2014 13:10:00*6.48749*6.48821*6.4883*6.48698
01/21/2014 13:15:00*6.48821*6.48845*6.48863*6.48729
01/21/2014 13:20:00*6.48845*6.48798*6.48904*6.4876
01/21/2014 13:25:00*6.48798*6.48621*6.4883*6.48621
01/21/2014 13:30:00*6.48621*6.48863*6.49195*6.48601
01/21/2014 13:35:00*6.48863*6.49194*6.49275*6.48783
01/21/2014 13:40:00*6.49194*6.49082*6.49194*6.4908
01/21/2014 13:45:00*6.49082*6.48934*6.49125*6.48934
01/21/2014 13:50:00*6.48934*6.4896*6.49075*6.48934
01/21/2014 13:55:00*6.4896*6.4893*6.4898*6.48801
01/21/2014 14:00:00*6.4893*6.48646*6.4898*6.48537
01/21/2014 14:05:00*6.48646*6.4882*6.4889*6.48575
01/21/2014 14:10:00*6.4882*6.4889*6.4889*6.4882
01/21/2014 14:15:00*6.4889*6.49318*6.49318*6.48687
01/21/2014 14:20:00*6.49318*6.48919*6.49378*6.48814
01/21/2014 14:25:00*6.48919*6.4851*6.48928*6.48442
01/21/2014 14:30:00*6.4851*6.4881*6.4886*6.48204
01/21/2014 14:35:00*6.4881*6.48427*6.4881*6.48391
01/21/2014 14:40:00*6.48427*6.483*6.48427*6.48225
01/21/2014 14:45:00*6.483*6.4814*6.483*6.48069
01/21/2014 14:50:00*6.4814*6.48036*6.48217*6.48031
01/21/2014 14:55:00*6.48036*6.47881*6.48092*6.4783
01/21/2014 15:00:00*6.47881*6.47972*6.47983*6.47777
01/21/2014 15:05:00*6.47972*6.4773*6.48049*6.47647
01/21/2014 15:10:00*6.4773*6.47469*6.4773*6.47308
01/21/2014 15:15:00*6.47469*6.47598*6.47726*6.47441
01/21/2014 15:20:00*6.47598*6.47664*6.47698*6.47535
01/21/2014 15:25:00*6.47664*6.47749*6.47784*6.47645
01/21/2014 15:30:00*6.47749*6.4779*6.47809*6.47725
01/21/2014 15:35:00*6.4779*6.4781*6.4783*6.4779
01/21/2014 15:40:00*6.4781*6.47767*6.4783*6.47745
01/21/2014 15:45:00*6.47767*6.4764*6.47857*6.47621
01/21/2014 15:50:00*6.4764*6.47567*6.4767*6.47567
01/21/2014 15:55:00*6.47567*6.47595*6.47666*6.47383
01/21/2014 16:00:00*6.47595*6.47626*6.47697*6.47555
01/21/2014 16:05:00*6.47626*6.47656*6.47733*6.47584
01/21/2014 16:10:00*6.47656*6.47672*6.47674*6.47628
01/21/2014 16:15:00*6.47672*6.47657*6.47682*6.47648
01/21/2014 16:20:00*6.47657*6.47643*6.47688*6.47616
01/21/2014 16:25:00*6.47643*6.47616*6.47683*6.47608
01/21/2014 16:30:00*6.47616*6.47548*6.47658*6.47548
01/21/2014 16:35:00*6.47548*6.47611*6.47632*6.47514
01/21/2014 16:40:00*6.47611*6.47685*6.4769*6.47611
01/21/2014 16:45:00*6.47685*6.4765*6.47689*6.47587
01/21/2014 16:50:00*6.4765*6.47491*6.47655*6.47463
01/21/2014 16:55:00*6.47491*6.47581*6.47626*6.47479
01/21/2014 17:00:00*6.47581*6.47368*6.47581*6.47368
