01/19/2014 17:05:00*6.46577*6.4675*6.4679*6.46521
01/19/2014 17:10:00*6.4675*6.4673*6.4689*6.4608
01/19/2014 17:15:00*6.4673*6.469*6.4714*6.4673
01/19/2014 17:20:00*6.469*6.4698*6.4698*6.4679
01/19/2014 17:25:00*6.4698*6.4715*6.4717*6.4696
01/19/2014 17:30:00*6.4715*6.4683*6.4731*6.4681
01/19/2014 17:35:00*6.4683*6.4688*6.4688*6.4683
01/19/2014 17:40:00*6.4688*6.469*6.4699*6.46855
01/19/2014 17:45:00*6.469*6.4689*6.469*6.4688
01/19/2014 17:50:00*6.4689*6.4687*6.4697*6.4682
01/19/2014 17:55:00*6.4687*6.4672*6.4687*6.46707
01/19/2014 18:00:00*6.4672*6.4687*6.47008*6.4672
01/19/2014 18:05:00*6.4687*6.469*6.4704*6.4677
01/19/2014 18:10:00*6.469*6.471*6.4722*6.4688
01/19/2014 18:15:00*6.471*6.4716*6.4732*6.4706
01/19/2014 18:20:00*6.4716*6.4692*6.4716*6.4684
01/19/2014 18:25:00*6.4692*6.46984*6.4703*6.4688
01/19/2014 18:30:00*6.46984*6.4749*6.4752*6.46879
01/19/2014 18:35:00*6.4749*6.4738*6.475*6.46856
01/19/2014 18:40:00*6.4738*6.4748*6.4753*6.46923
01/19/2014 18:45:00*6.4748*6.4745*6.476*6.47082
01/19/2014 18:50:00*6.4745*6.4696*6.475*6.46946
01/19/2014 18:55:00*6.4696*6.4704*6.4712*6.46952
01/19/2014 19:00:00*6.4704*6.4704*6.471*6.46984
01/19/2014 19:05:00*6.4704*6.4697*6.4709*6.4693
01/19/2014 19:10:00*6.4697*6.4717*6.4725*6.469
01/19/2014 19:15:00*6.4717*6.4742*6.4745*6.4716
01/19/2014 19:20:00*6.4742*6.475*6.4767*6.47378
01/19/2014 19:25:00*6.475*6.4776*6.4777*6.4741
01/19/2014 19:30:00*6.4776*6.4785*6.4798*6.4767
01/19/2014 19:35:00*6.4785*6.4755*6.4791*6.4752
01/19/2014 19:40:00*6.4755*6.4759*6.4777*6.4755
01/19/2014 19:45:00*6.4759*6.4767*6.47945*6.4756
01/19/2014 19:50:00*6.4767*6.4766*6.4771*6.4755
01/19/2014 19:55:00*6.4766*6.4788*6.4788*6.476
01/19/2014 20:00:00*6.4788*6.4765*6.4788*6.4764
01/19/2014 20:05:00*6.4765*6.4771*6.4779*6.4758
01/19/2014 20:10:00*6.4771*6.4783*6.4805*6.4766
01/19/2014 20:15:00*6.4783*6.4813*6.4814*6.4781
01/19/2014 20:20:00*6.4813*6.48189*6.48309*6.4805
01/19/2014 20:25:00*6.48189*6.48122*6.4827*6.4811
01/19/2014 20:30:00*6.48122*6.47922*6.48122*6.47851
01/19/2014 20:35:00*6.47922*6.48079*6.48079*6.47922
01/19/2014 20:40:00*6.48079*6.47716*6.48099*6.47598
01/19/2014 20:45:00*6.47716*6.47575*6.4772*6.4747
01/19/2014 20:50:00*6.47575*6.47606*6.47641*6.47518
01/19/2014 20:55:00*6.47606*6.47641*6.47641*6.47606
01/19/2014 21:00:00*6.47641*6.47486*6.47641*6.47424
01/19/2014 21:05:00*6.47486*6.47211*6.47633*6.47211
01/19/2014 21:10:00*6.47211*6.47074*6.47211*6.46962
01/19/2014 21:15:00*6.47074*6.47425*6.47425*6.47058
01/19/2014 21:20:00*6.47425*6.47323*6.47425*6.47237
01/19/2014 21:25:00*6.47323*6.47335*6.47469*6.47323
01/19/2014 21:30:00*6.47335*6.47363*6.47363*6.47335
01/19/2014 21:35:00*6.47363*6.47112*6.47363*6.47054
01/19/2014 21:40:00*6.47112*6.47134*6.4719*6.4697
01/19/2014 21:45:00*6.47134*6.47194*6.47194*6.47131
01/19/2014 21:50:00*6.47194*6.47066*6.47235*6.47066
01/19/2014 21:55:00*6.47066*6.47292*6.47292*6.4704
01/19/2014 22:00:00*6.47292*6.47171*6.47292*6.47171
01/19/2014 22:05:00*6.47171*6.47208*6.47208*6.4709
01/19/2014 22:10:00*6.47208*6.47341*6.47341*6.47208
01/19/2014 22:15:00*6.47341*6.47374*6.47402*6.47341
01/19/2014 22:20:00*6.47374*6.47359*6.47385*6.47322
01/19/2014 22:25:00*6.47359*6.47299*6.47359*6.47262
01/19/2014 22:30:00*6.47299*6.47269*6.47357*6.47265
01/19/2014 22:35:00*6.47269*6.47517*6.47629*6.47227
01/19/2014 22:40:00*6.47517*6.47544*6.47544*6.47422
01/19/2014 22:45:00*6.47544*6.47468*6.47627*6.47465
01/19/2014 22:50:00*6.47468*6.47465*6.4753*6.47464
01/19/2014 22:55:00*6.47465*6.47494*6.47505*6.47465
01/19/2014 23:00:00*6.47494*6.47487*6.47509*6.47397
01/19/2014 23:05:00*6.47487*6.47431*6.47487*6.47431
01/19/2014 23:10:00*6.47431*6.4725*6.47449*6.4725
01/19/2014 23:15:00*6.4725*6.473*6.4732*6.47222
01/19/2014 23:20:00*6.473*6.4723*6.473*6.47218
01/19/2014 23:25:00*6.4723*6.47239*6.4727*6.47226
01/19/2014 23:30:00*6.47239*6.47245*6.4727*6.4723
01/19/2014 23:35:00*6.47245*6.4722*6.4729*6.4722
01/19/2014 23:40:00*6.4722*6.47223*6.4727*6.4722
01/19/2014 23:45:00*6.47223*6.47364*6.47403*6.47223
01/19/2014 23:50:00*6.47364*6.47366*6.47366*6.47364
01/19/2014 23:55:00*6.47366*6.47494*6.47509*6.47339
01/20/2014 00:00:00*6.47494*6.47488*6.47552*6.4745
01/20/2014 00:05:00*6.47488*6.47503*6.47573*6.47413
01/20/2014 00:10:00*6.47503*6.47514*6.47519*6.4747
01/20/2014 00:15:00*6.47514*6.47583*6.47604*6.47514
01/20/2014 00:20:00*6.47583*6.47573*6.47626*6.47573
01/20/2014 00:25:00*6.47573*6.47467*6.47573*6.47464
01/20/2014 00:30:00*6.47467*6.4741*6.47467*6.47317
01/20/2014 00:35:00*6.4741*6.47374*6.47414*6.47369
01/20/2014 00:40:00*6.47374*6.47351*6.47374*6.47351
01/20/2014 00:45:00*6.47351*6.4733*6.47363*6.47322
01/20/2014 00:50:00*6.4733*6.47435*6.47435*6.47299
01/20/2014 00:55:00*6.47435*6.47403*6.47435*6.47349
01/20/2014 01:00:00*6.47403*6.4745*6.47544*6.47403
01/20/2014 01:05:00*6.4745*6.4738*6.47484*6.47359
01/20/2014 01:10:00*6.4738*6.47238*6.4738*6.47212
01/20/2014 01:15:00*6.47238*6.47192*6.47238*6.47123
01/20/2014 01:20:00*6.47192*6.4738*6.47454*6.47148
01/20/2014 01:25:00*6.4738*6.47337*6.4738*6.47337
01/20/2014 01:30:00*6.47337*6.4738*6.47408*6.4719
01/20/2014 01:35:00*6.4738*6.47867*6.47888*6.4738
01/20/2014 01:40:00*6.47867*6.47601*6.4803*6.47598
01/20/2014 01:45:00*6.47601*6.47667*6.47688*6.47523
01/20/2014 01:50:00*6.47667*6.47678*6.47678*6.47594
01/20/2014 01:55:00*6.47678*6.47746*6.47766*6.47678
01/20/2014 02:00:00*6.47746*6.4763*6.4778*6.4747
01/20/2014 02:05:00*6.4763*6.4765*6.4777*6.476
01/20/2014 02:10:00*6.4765*6.4747*6.4767*6.4734
01/20/2014 02:15:00*6.4747*6.4767*6.4767*6.4747
01/20/2014 02:20:00*6.4767*6.4784*6.4789*6.4763
01/20/2014 02:25:00*6.4784*6.4766*6.4784*6.4748
01/20/2014 02:30:00*6.4766*6.4776*6.4799*6.4749
01/20/2014 02:35:00*6.4776*6.47435*6.4779*6.47435
01/20/2014 02:40:00*6.47435*6.47782*6.47868*6.47361
01/20/2014 02:45:00*6.47782*6.4796*6.4802*6.47703
01/20/2014 02:50:00*6.4796*6.4792*6.4811*6.4792
01/20/2014 02:55:00*6.4792*6.4784*6.4795*6.47457
01/20/2014 03:00:00*6.4784*6.4749*6.4784*6.47412
01/20/2014 03:05:00*6.4749*6.4779*6.4788*6.47441
01/20/2014 03:10:00*6.4779*6.4796*6.4796*6.47784
01/20/2014 03:15:00*6.4796*6.4786*6.48123*6.4784
01/20/2014 03:20:00*6.4786*6.47591*6.4793*6.47591
01/20/2014 03:25:00*6.47591*6.4756*6.47708*6.47428
01/20/2014 03:30:00*6.4756*6.4748*6.4765*6.47371
01/20/2014 03:35:00*6.4748*6.4739*6.4766*6.47302
01/20/2014 03:40:00*6.4739*6.47409*6.4755*6.47299
01/20/2014 03:45:00*6.47409*6.47375*6.4752*6.473
01/20/2014 03:50:00*6.47375*6.4772*6.4773*6.4733
01/20/2014 03:55:00*6.4772*6.476*6.4772*6.4751
01/20/2014 04:00:00*6.476*6.4759*6.4764*6.4747
01/20/2014 04:05:00*6.4759*6.47544*6.47621*6.47465
01/20/2014 04:10:00*6.47544*6.47628*6.477*6.47437
01/20/2014 04:15:00*6.47628*6.47749*6.47783*6.47607
01/20/2014 04:20:00*6.47749*6.478*6.4788*6.47741
01/20/2014 04:25:00*6.478*6.4804*6.48043*6.47792
01/20/2014 04:30:00*6.4804*6.4824*6.4852*6.4804
01/20/2014 04:35:00*6.4824*6.48031*6.4824*6.48025
01/20/2014 04:40:00*6.48031*6.48135*6.48157*6.47973
01/20/2014 04:45:00*6.48135*6.4803*6.48135*6.47927
01/20/2014 04:50:00*6.4803*6.47757*6.48036*6.47619
01/20/2014 04:55:00*6.47757*6.47689*6.47767*6.47627
01/20/2014 05:00:00*6.47689*6.4773*6.47771*6.47618
01/20/2014 05:05:00*6.4773*6.47925*6.47956*6.4773
01/20/2014 05:10:00*6.47925*6.4809*6.4809*6.47836
01/20/2014 05:15:00*6.4809*6.4815*6.48362*6.4805
01/20/2014 05:20:00*6.4815*6.4794*6.4821*6.4794
01/20/2014 05:25:00*6.4794*6.47563*6.4794*6.4753
01/20/2014 05:30:00*6.47563*6.47968*6.47978*6.47551
01/20/2014 05:35:00*6.47968*6.4802*6.4804*6.47921
01/20/2014 05:40:00*6.4802*6.47898*6.48042*6.47846
01/20/2014 05:45:00*6.47898*6.47423*6.4799*6.47408
01/20/2014 05:50:00*6.47423*6.4748*6.47735*6.47367
01/20/2014 05:55:00*6.4748*6.47362*6.47648*6.47231
01/20/2014 06:00:00*6.47362*6.4797*6.4804*6.47362
01/20/2014 06:05:00*6.4797*6.4785*6.4798*6.4769
01/20/2014 06:10:00*6.4785*6.47524*6.4785*6.47524
01/20/2014 06:15:00*6.47524*6.47767*6.478*6.4752
01/20/2014 06:20:00*6.47767*6.47935*6.47963*6.47722
01/20/2014 06:25:00*6.47935*6.48101*6.4811*6.4792
01/20/2014 06:30:00*6.48101*6.47931*6.48108*6.4792
01/20/2014 06:35:00*6.47931*6.4818*6.482*6.47761
01/20/2014 06:40:00*6.4818*6.4797*6.4818*6.47921
01/20/2014 06:45:00*6.4797*6.4805*6.48091*6.4795
01/20/2014 06:50:00*6.4805*6.48231*6.48268*6.4798
01/20/2014 06:55:00*6.48231*6.4835*6.48542*6.48174
01/20/2014 07:00:00*6.4835*6.48341*6.48369*6.48249
01/20/2014 07:05:00*6.48341*6.48117*6.48354*6.4811
01/20/2014 07:10:00*6.48117*6.4805*6.48122*6.48007
01/20/2014 07:15:00*6.4805*6.4793*6.4809*6.47917
01/20/2014 07:20:00*6.4793*6.48132*6.4817*6.47922
01/20/2014 07:25:00*6.48132*6.4825*6.4829*6.47998
01/20/2014 07:30:00*6.4825*6.4808*6.48272*6.47987
01/20/2014 07:35:00*6.4808*6.47586*6.4809*6.47515
01/20/2014 07:40:00*6.47586*6.4761*6.4773*6.4758
01/20/2014 07:45:00*6.4761*6.4785*6.47887*6.476
01/20/2014 07:50:00*6.4785*6.4772*6.4805*6.4757
01/20/2014 07:55:00*6.4772*6.47453*6.4772*6.4745
01/20/2014 08:00:00*6.47453*6.47934*6.47934*6.4745
01/20/2014 08:05:00*6.47934*6.47677*6.47934*6.4755
01/20/2014 08:10:00*6.47677*6.4754*6.47872*6.4754
01/20/2014 08:15:00*6.4754*6.47353*6.47612*6.47353
01/20/2014 08:20:00*6.47353*6.47499*6.47554*6.4734
01/20/2014 08:25:00*6.47499*6.47654*6.47694*6.47462
01/20/2014 08:30:00*6.47654*6.479*6.4792*6.47533
01/20/2014 08:35:00*6.479*6.47718*6.4799*6.47718
01/20/2014 08:40:00*6.47718*6.47814*6.47814*6.4763
01/20/2014 08:45:00*6.47814*6.47772*6.47884*6.4772
01/20/2014 08:50:00*6.47772*6.4786*6.47925*6.47772
01/20/2014 08:55:00*6.4786*6.47798*6.47945*6.47793
01/20/2014 09:00:00*6.47798*6.4786*6.4789*6.4775
01/20/2014 09:05:00*6.4786*6.4782*6.47877*6.47791
01/20/2014 09:10:00*6.4782*6.47659*6.47835*6.47659
01/20/2014 09:15:00*6.47659*6.47521*6.47676*6.47402
01/20/2014 09:20:00*6.47521*6.47626*6.47656*6.47513
01/20/2014 09:25:00*6.47626*6.47465*6.47633*6.47368
01/20/2014 09:30:00*6.47465*6.47623*6.47623*6.47464
01/20/2014 09:35:00*6.47623*6.47754*6.47779*6.47623
01/20/2014 09:40:00*6.47754*6.47519*6.47754*6.47512
01/20/2014 09:45:00*6.47519*6.47542*6.47582*6.47473
01/20/2014 09:50:00*6.47542*6.47603*6.47665*6.47495
01/20/2014 09:55:00*6.47603*6.47557*6.47603*6.47477
01/20/2014 10:00:00*6.47557*6.47858*6.47888*6.47548
01/20/2014 10:05:00*6.47858*6.4764*6.47945*6.47564
01/20/2014 10:10:00*6.4764*6.4789*6.4789*6.47622
01/20/2014 10:15:00*6.4789*6.4813*6.4814*6.4789
01/20/2014 10:20:00*6.4813*6.48238*6.48304*6.48071
01/20/2014 10:25:00*6.48238*6.48192*6.48423*6.48167
01/20/2014 10:30:00*6.48192*6.47773*6.48243*6.47745
01/20/2014 10:35:00*6.47773*6.47728*6.47773*6.47659
01/20/2014 10:40:00*6.47728*6.47747*6.47799*6.47697
01/20/2014 10:45:00*6.47747*6.47771*6.47897*6.47747
01/20/2014 10:50:00*6.47771*6.47687*6.47857*6.47647
01/20/2014 10:55:00*6.47687*6.47839*6.4789*6.47638
01/20/2014 11:00:00*6.47839*6.48027*6.48048*6.47827
01/20/2014 11:05:00*6.48027*6.4803*6.48081*6.4793
01/20/2014 11:10:00*6.4803*6.47871*6.4804*6.47822
01/20/2014 11:15:00*6.47871*6.47814*6.4788*6.47767
01/20/2014 11:20:00*6.47814*6.47869*6.47918*6.47807
01/20/2014 11:25:00*6.47869*6.47917*6.4792*6.4776
01/20/2014 11:30:00*6.47917*6.47831*6.47947*6.47762
01/20/2014 11:35:00*6.47831*6.4792*6.48*6.47796
01/20/2014 11:40:00*6.4792*6.4785*6.4793*6.4781
01/20/2014 11:45:00*6.4785*6.47917*6.4796*6.4785
01/20/2014 11:50:00*6.47917*6.47996*6.48053*6.47917
01/20/2014 11:55:00*6.47996*6.48056*6.48056*6.47935
01/20/2014 12:00:00*6.48056*6.482*6.4821*6.47991
01/20/2014 12:05:00*6.482*6.4807*6.483*6.4807
01/20/2014 12:10:00*6.4807*6.48229*6.4829*6.4807
01/20/2014 12:15:00*6.48229*6.48059*6.48315*6.48059
01/20/2014 12:20:00*6.48059*6.48112*6.4813*6.48047
01/20/2014 12:25:00*6.48112*6.48282*6.48304*6.4811
01/20/2014 12:30:00*6.48282*6.48276*6.4832*6.48126
01/20/2014 12:35:00*6.48276*6.48243*6.48328*6.4815
01/20/2014 12:40:00*6.48243*6.483*6.483*6.48243
01/20/2014 12:45:00*6.483*6.48413*6.48454*6.483
01/20/2014 12:50:00*6.48413*6.4841*6.4845*6.48338
01/20/2014 12:55:00*6.4841*6.483*6.4842*6.48252
01/20/2014 13:00:00*6.483*6.48268*6.48343*6.48113
01/20/2014 13:05:00*6.48268*6.48369*6.48535*6.48201
01/20/2014 13:10:00*6.48369*6.48296*6.48434*6.48296
01/20/2014 13:15:00*6.48296*6.483*6.48399*6.4825
01/20/2014 13:20:00*6.483*6.48296*6.48409*6.48268
01/20/2014 13:25:00*6.48296*6.48235*6.48298*6.48227
01/20/2014 13:30:00*6.48235*6.48193*6.48236*6.48193
01/20/2014 13:35:00*6.48193*6.48151*6.482*6.48151
01/20/2014 13:40:00*6.48151*6.48088*6.48151*6.4804
01/20/2014 13:45:00*6.48088*6.48055*6.48088*6.48038
01/20/2014 13:50:00*6.48055*6.48027*6.48063*6.48023
01/20/2014 13:55:00*6.48027*6.48025*6.48037*6.48006
01/20/2014 14:00:00*6.48025*6.47866*6.48028*6.47866
01/20/2014 14:05:00*6.47866*6.47927*6.47938*6.47844
01/20/2014 14:10:00*6.47927*6.47881*6.47986*6.4788
01/20/2014 14:15:00*6.47881*6.47938*6.47998*6.47881
01/20/2014 14:20:00*6.47938*6.47948*6.47974*6.47903
01/20/2014 14:25:00*6.47948*6.47934*6.47972*6.47904
01/20/2014 14:30:00*6.47934*6.47923*6.47934*6.47912
01/20/2014 14:35:00*6.47923*6.47935*6.47936*6.47918
01/20/2014 14:40:00*6.47935*6.47929*6.47947*6.47921
01/20/2014 14:45:00*6.47929*6.47888*6.47929*6.47886
01/20/2014 14:50:00*6.47888*6.4781*6.47922*6.4781
01/20/2014 14:55:00*6.4781*6.47782*6.47882*6.47688
01/20/2014 15:00:00*6.47782*6.47818*6.47871*6.47778
01/20/2014 15:05:00*6.47818*6.4783*6.47855*6.47767
01/20/2014 15:10:00*6.4783*6.47811*6.47836*6.47811
01/20/2014 15:15:00*6.47811*6.47811*6.47836*6.4774
01/20/2014 15:20:00*6.47811*6.47759*6.47814*6.47693
01/20/2014 15:25:00*6.47759*6.47799*6.47812*6.47756
01/20/2014 15:30:00*6.47799*6.47825*6.47825*6.47783
01/20/2014 15:35:00*6.47825*6.47836*6.47836*6.47801
01/20/2014 15:40:00*6.47836*6.47765*6.47843*6.47765
01/20/2014 15:45:00*6.47765*6.47771*6.47779*6.47758
01/20/2014 15:50:00*6.47771*6.47777*6.47804*6.47765
01/20/2014 15:55:00*6.47777*6.48033*6.48033*6.47766
01/20/2014 16:00:00*6.48033*6.48283*6.48288*6.47957
01/20/2014 16:05:00*6.48283*6.48453*6.48462*6.48279
01/20/2014 16:10:00*6.48453*6.4851*6.4851*6.4838
01/20/2014 16:15:00*6.4851*6.4852*6.48598*6.48358
01/20/2014 16:20:00*6.4852*6.48558*6.48558*6.48487
01/20/2014 16:25:00*6.48558*6.48322*6.48558*6.48322
01/20/2014 16:30:00*6.48322*6.48366*6.48366*6.48256
01/20/2014 16:35:00*6.48366*6.48421*6.48424*6.48352
01/20/2014 16:40:00*6.48421*6.48622*6.48691*6.48419
01/20/2014 16:45:00*6.48622*6.48654*6.48662*6.48564
01/20/2014 16:50:00*6.48654*6.48366*6.48657*6.48289
01/20/2014 16:55:00*6.48366*6.48665*6.48665*6.48364
01/20/2014 17:00:00*6.48665*6.48622*6.48874*6.48622
