01/19/2014 15:00:00*6.46451*6.46264*6.46455*6.46256
01/19/2014 15:05:00*6.46264*6.46345*6.46391*6.46264
01/19/2014 15:10:00*6.46345*6.46297*6.46391*6.46296
01/19/2014 15:15:00*6.46297*6.4637*6.4637*6.46297
01/19/2014 15:20:00*6.4637*6.46299*6.4637*6.46293
01/19/2014 15:25:00*6.46299*6.46509*6.46518*6.46299
01/19/2014 15:30:00*6.46509*6.46391*6.46528*6.46302
01/19/2014 15:35:00*6.46391*6.46292*6.46428*6.46292
01/19/2014 15:40:00*6.46292*6.46292*6.46416*6.46281
01/19/2014 15:45:00*6.46292*6.46296*6.46296*6.46292
01/19/2014 15:50:00*6.46296*6.46289*6.46298*6.46289
01/19/2014 15:55:00*6.46289*6.46455*6.46545*6.46289
01/19/2014 16:00:00*6.46455*6.46545*6.46545*6.46447
01/19/2014 16:05:00*6.46545*6.4663*6.4665*6.46541
01/19/2014 16:10:00*6.4663*6.46615*6.4672*6.46614
01/19/2014 16:15:00*6.46615*6.46577*6.4667*6.46577
01/19/2014 16:20:00*6.46577*6.4667*6.4672*6.46574
01/19/2014 16:25:00*6.4667*6.4647*6.4667*6.464
01/19/2014 16:30:00*6.4647*6.4653*6.4654*6.4647
01/19/2014 16:35:00*6.4653*6.4653*6.4654*6.4648
01/19/2014 16:40:00*6.4653*6.4653*6.4653*6.46437
01/19/2014 16:45:00*6.4653*6.4653*6.4654*6.46471
01/19/2014 16:50:00*6.4653*6.4663*6.4663*6.4653
01/19/2014 16:55:00*6.4663*6.4665*6.4665*6.4663
01/19/2014 17:00:00*6.4665*6.46577*6.4665*6.46577
