01/16/2014 17:05:00*6.454*6.45472*6.45479*6.4513
01/16/2014 17:10:00*6.45472*6.4551*6.4551*6.45327
01/16/2014 17:15:00*6.4551*6.45514*6.45633*6.4551
01/16/2014 17:20:00*6.45514*6.45499*6.4555*6.45499
01/16/2014 17:25:00*6.45499*6.457*6.45718*6.45496
01/16/2014 17:30:00*6.457*6.45738*6.46005*6.45596
01/16/2014 17:35:00*6.45738*6.4598*6.4598*6.45571
01/16/2014 17:40:00*6.4598*6.45971*6.4598*6.45795
01/16/2014 17:45:00*6.45971*6.45937*6.46016*6.45705
01/16/2014 17:50:00*6.45937*6.45957*6.45966*6.45607
01/16/2014 17:55:00*6.45957*6.4591*6.45957*6.45825
01/16/2014 18:00:00*6.4591*6.459*6.45922*6.4552
01/16/2014 18:05:00*6.459*6.4586*6.4591*6.4584
01/16/2014 18:10:00*6.4586*6.4587*6.4588*6.4583
01/16/2014 18:15:00*6.4587*6.4576*6.4587*6.45739
01/16/2014 18:20:00*6.4576*6.4578*6.4582*6.4576
01/16/2014 18:25:00*6.4578*6.4579*6.4582*6.4576
01/16/2014 18:30:00*6.4579*6.45766*6.4581*6.4576
01/16/2014 18:35:00*6.45766*6.4594*6.4594*6.45766
01/16/2014 18:40:00*6.4594*6.4589*6.4597*6.4589
01/16/2014 18:45:00*6.4589*6.4589*6.4589*6.45836
01/16/2014 18:50:00*6.4589*6.4583*6.4589*6.4579
01/16/2014 18:55:00*6.4583*6.458*6.4583*6.4578
01/16/2014 19:00:00*6.458*6.4587*6.4587*6.4575
01/16/2014 19:05:00*6.4587*6.4594*6.4598*6.4586
01/16/2014 19:10:00*6.4594*6.4612*6.4612*6.4588
01/16/2014 19:15:00*6.4612*6.46081*6.4612*6.4598
01/16/2014 19:20:00*6.46081*6.46119*6.46201*6.46049
01/16/2014 19:25:00*6.46119*6.46108*6.46119*6.46083
01/16/2014 19:30:00*6.46108*6.46149*6.46149*6.46052
01/16/2014 19:35:00*6.46149*6.46085*6.46149*6.46085
01/16/2014 19:40:00*6.46085*6.46085*6.46107*6.46085
01/16/2014 19:45:00*6.46085*6.46085*6.46085*6.46085
01/16/2014 19:50:00*6.46085*6.46062*6.46087*6.46022
01/16/2014 19:55:00*6.46062*6.45998*6.46071*6.45998
01/16/2014 20:00:00*6.45998*6.45874*6.45998*6.45864
01/16/2014 20:05:00*6.45874*6.4586*6.45905*6.4586
01/16/2014 20:10:00*6.4586*6.4586*6.45922*6.4586
01/16/2014 20:15:00*6.4586*6.45657*6.4586*6.45511
01/16/2014 20:20:00*6.45657*6.45578*6.45665*6.45572
01/16/2014 20:25:00*6.45578*6.45578*6.45678*6.45531
01/16/2014 20:30:00*6.45578*6.45682*6.45682*6.45559
01/16/2014 20:35:00*6.45682*6.45777*6.45781*6.45682
01/16/2014 20:40:00*6.45777*6.45841*6.45862*6.4576
01/16/2014 20:45:00*6.45841*6.4617*6.46184*6.45712
01/16/2014 20:50:00*6.4617*6.4628*6.46296*6.45706
01/16/2014 20:55:00*6.4628*6.4585*6.46374*6.45729
01/16/2014 21:00:00*6.4585*6.45896*6.4633*6.45792
01/16/2014 21:05:00*6.45896*6.46044*6.465*6.45828
01/16/2014 21:10:00*6.46044*6.46356*6.46449*6.45865
01/16/2014 21:15:00*6.46356*6.46041*6.46381*6.45876
01/16/2014 21:20:00*6.46041*6.45793*6.46062*6.45793
01/16/2014 21:25:00*6.45793*6.45978*6.46138*6.45756
01/16/2014 21:30:00*6.45978*6.46029*6.46301*6.4589
01/16/2014 21:35:00*6.46029*6.45963*6.46123*6.45938
01/16/2014 21:40:00*6.45963*6.45872*6.4663*6.4578
01/16/2014 21:45:00*6.45872*6.45862*6.46075*6.45835
01/16/2014 21:50:00*6.45862*6.45898*6.46045*6.45862
01/16/2014 21:55:00*6.45898*6.46003*6.46003*6.45744
01/16/2014 22:00:00*6.46003*6.45815*6.46003*6.458
01/16/2014 22:05:00*6.45815*6.4583*6.4592*6.4568
01/16/2014 22:10:00*6.4583*6.45856*6.45913*6.45535
01/16/2014 22:15:00*6.45856*6.45801*6.4587*6.4567
01/16/2014 22:20:00*6.45801*6.4581*6.45901*6.4564
01/16/2014 22:25:00*6.4581*6.45773*6.46001*6.4575
01/16/2014 22:30:00*6.45773*6.45815*6.45895*6.4577
01/16/2014 22:35:00*6.45815*6.4583*6.45855*6.45757
01/16/2014 22:40:00*6.4583*6.45835*6.45872*6.4583
01/16/2014 22:45:00*6.45835*6.45712*6.45868*6.45712
01/16/2014 22:50:00*6.45712*6.45772*6.45777*6.45631
01/16/2014 22:55:00*6.45772*6.45803*6.45928*6.45706
01/16/2014 23:00:00*6.45803*6.45832*6.45875*6.458
01/16/2014 23:05:00*6.45832*6.45752*6.45897*6.45652
01/16/2014 23:10:00*6.45752*6.45835*6.45897*6.45752
01/16/2014 23:15:00*6.45835*6.46063*6.46063*6.45835
01/16/2014 23:20:00*6.46063*6.45815*6.46066*6.45792
01/16/2014 23:25:00*6.45815*6.45815*6.46068*6.45815
01/16/2014 23:30:00*6.45815*6.45895*6.45897*6.45815
01/16/2014 23:35:00*6.45895*6.45921*6.45932*6.45895
01/16/2014 23:40:00*6.45921*6.45784*6.45921*6.45716
01/16/2014 23:45:00*6.45784*6.45784*6.45784*6.45784
01/16/2014 23:50:00*6.45784*6.4583*6.4583*6.45696
01/16/2014 23:55:00*6.4583*6.45936*6.45936*6.45759
01/17/2014 00:05:00*6.45985*6.45937*6.45986*6.4592
01/17/2014 00:10:00*6.45937*6.46031*6.46031*6.4592
01/17/2014 00:15:00*6.46031*6.45995*6.46031*6.45995
01/17/2014 00:20:00*6.45995*6.45952*6.46009*6.45952
01/17/2014 00:25:00*6.45952*6.45969*6.46001*6.45919
01/17/2014 00:30:00*6.45969*6.45971*6.45971*6.45937
01/17/2014 00:35:00*6.45971*6.45861*6.45971*6.45815
01/17/2014 00:40:00*6.45861*6.46455*6.46465*6.45861
01/17/2014 00:45:00*6.46455*6.465*6.46505*6.46367
01/17/2014 00:50:00*6.465*6.46525*6.46525*6.465
01/17/2014 00:55:00*6.46525*6.46494*6.46525*6.46494
01/17/2014 01:00:00*6.46494*6.46489*6.46514*6.46474
01/17/2014 01:05:00*6.46489*6.45987*6.46489*6.4563
01/17/2014 01:10:00*6.45987*6.46471*6.46471*6.4576
01/17/2014 01:15:00*6.46471*6.46418*6.46507*6.46388
01/17/2014 01:20:00*6.46418*6.46449*6.46449*6.46418
01/17/2014 01:25:00*6.46449*6.46343*6.46454*6.46339
01/17/2014 01:30:00*6.46343*6.46504*6.46504*6.46343
01/17/2014 01:35:00*6.46504*6.4648*6.4663*6.4648
01/17/2014 01:40:00*6.4648*6.4653*6.46597*6.4648
01/17/2014 01:45:00*6.4653*6.46658*6.46658*6.46528
01/17/2014 01:50:00*6.46658*6.46702*6.46761*6.46658
01/17/2014 01:55:00*6.46702*6.46492*6.46703*6.46441
01/17/2014 02:00:00*6.46492*6.4639*6.4651*6.4639
01/17/2014 02:05:00*6.4639*6.46*6.4643*6.4593
01/17/2014 02:10:00*6.46*6.4652*6.4653*6.4594
01/17/2014 02:15:00*6.4652*6.4689*6.4706*6.46512
01/17/2014 02:20:00*6.4689*6.4705*6.4705*6.4686
01/17/2014 02:25:00*6.4705*6.4687*6.4707*6.4687
01/17/2014 02:30:00*6.4687*6.4721*6.4723*6.4687
01/17/2014 02:35:00*6.4721*6.4753*6.47932*6.47185
01/17/2014 02:40:00*6.4753*6.47462*6.47696*6.47376
01/17/2014 02:45:00*6.47462*6.4746*6.47462*6.4729
01/17/2014 02:50:00*6.4746*6.4759*6.47598*6.4737
01/17/2014 02:55:00*6.4759*6.4776*6.4782*6.4752
01/17/2014 03:00:00*6.4776*6.47743*6.478*6.47592
01/17/2014 03:05:00*6.47743*6.47351*6.4779*6.4734
01/17/2014 03:10:00*6.47351*6.47593*6.4762*6.4731
01/17/2014 03:15:00*6.47593*6.47413*6.47593*6.47284
01/17/2014 03:20:00*6.47413*6.47485*6.47485*6.4725
01/17/2014 03:25:00*6.47485*6.47546*6.4767*6.47192
01/17/2014 03:30:00*6.47546*6.4765*6.4769*6.47264
01/17/2014 03:35:00*6.4765*6.47294*6.47727*6.4727
01/17/2014 03:40:00*6.47294*6.47595*6.4776*6.47279
01/17/2014 03:45:00*6.47595*6.4749*6.4765*6.4743
01/17/2014 03:50:00*6.4749*6.47197*6.4749*6.47197
01/17/2014 03:55:00*6.47197*6.4687*6.47352*6.46827
01/17/2014 04:00:00*6.4687*6.4673*6.4687*6.4673
01/17/2014 04:05:00*6.4673*6.46964*6.46989*6.4673
01/17/2014 04:10:00*6.46964*6.46732*6.47153*6.4671
01/17/2014 04:15:00*6.46732*6.46733*6.4679*6.4662
01/17/2014 04:20:00*6.46733*6.46755*6.46803*6.46714
01/17/2014 04:25:00*6.46755*6.462*6.46766*6.4602
01/17/2014 04:30:00*6.462*6.46599*6.46641*6.46136
01/17/2014 04:35:00*6.46599*6.46846*6.47011*6.46261
01/17/2014 04:40:00*6.46846*6.46865*6.46974*6.46793
01/17/2014 04:45:00*6.46865*6.46857*6.47072*6.46831
01/17/2014 04:50:00*6.46857*6.4664*6.46954*6.46627
01/17/2014 04:55:00*6.4664*6.4654*6.46688*6.4651
01/17/2014 05:00:00*6.4654*6.4671*6.46824*6.46536
01/17/2014 05:05:00*6.4671*6.45989*6.4671*6.45973
01/17/2014 05:10:00*6.45989*6.46087*6.46193*6.45911
01/17/2014 05:15:00*6.46087*6.4609*6.46162*6.45982
01/17/2014 05:20:00*6.4609*6.4572*6.4609*6.45634
01/17/2014 05:25:00*6.4572*6.46*6.46*6.45585
01/17/2014 05:30:00*6.46*6.4627*6.4636*6.4597
01/17/2014 05:35:00*6.4627*6.4627*6.4642*6.4613
01/17/2014 05:40:00*6.4627*6.46258*6.46393*6.4622
01/17/2014 05:45:00*6.46258*6.4606*6.46294*6.4604
01/17/2014 05:50:00*6.4606*6.4568*6.4606*6.45669
01/17/2014 05:55:00*6.4568*6.45967*6.4605*6.4568
01/17/2014 06:00:00*6.45967*6.45609*6.45967*6.45567
01/17/2014 06:05:00*6.45609*6.4587*6.4588*6.45543
01/17/2014 06:10:00*6.4587*6.4607*6.46189*6.4586
01/17/2014 06:15:00*6.4607*6.4589*6.46105*6.4588
01/17/2014 06:20:00*6.4589*6.4581*6.4595*6.45722
01/17/2014 06:25:00*6.4581*6.4603*6.46147*6.458
01/17/2014 06:30:00*6.4603*6.4592*6.46138*6.4592
01/17/2014 06:35:00*6.4592*6.4599*6.46117*6.4588
01/17/2014 06:40:00*6.4599*6.45965*6.46025*6.4587
01/17/2014 06:45:00*6.45965*6.46026*6.46053*6.45931
01/17/2014 06:50:00*6.46026*6.45982*6.46147*6.45957
01/17/2014 06:55:00*6.45982*6.45777*6.45982*6.45598
01/17/2014 07:00:00*6.45777*6.46168*6.46181*6.45777
01/17/2014 07:05:00*6.46168*6.4629*6.4629*6.46168
01/17/2014 07:10:00*6.4629*6.46243*6.46322*6.46183
01/17/2014 07:15:00*6.46243*6.46481*6.46481*6.46215
01/17/2014 07:20:00*6.46481*6.4631*6.46572*6.4628
01/17/2014 07:25:00*6.4631*6.46629*6.46685*6.46265
01/17/2014 07:30:00*6.46629*6.46468*6.46819*6.46406
01/17/2014 07:35:00*6.46468*6.46407*6.46573*6.46404
01/17/2014 07:40:00*6.46407*6.46424*6.46546*6.46375
01/17/2014 07:45:00*6.46424*6.46402*6.46543*6.4635
01/17/2014 07:50:00*6.46402*6.4637*6.4654*6.4635
01/17/2014 07:55:00*6.4637*6.46418*6.46485*6.46366
01/17/2014 08:00:00*6.46418*6.4643*6.46464*6.4633
01/17/2014 08:05:00*6.4643*6.46711*6.46806*6.4631
01/17/2014 08:10:00*6.46711*6.47027*6.47093*6.46711
01/17/2014 08:15:00*6.47027*6.47277*6.4733*6.46945
01/17/2014 08:20:00*6.47277*6.4776*6.482*6.47225
01/17/2014 08:25:00*6.4776*6.47655*6.48089*6.47607
01/17/2014 08:30:00*6.47655*6.4779*6.47963*6.4764
01/17/2014 08:35:00*6.4779*6.47676*6.48149*6.47559
01/17/2014 08:40:00*6.47676*6.4708*6.47754*6.46948
01/17/2014 08:45:00*6.4708*6.47147*6.4752*6.4708
01/17/2014 08:50:00*6.47147*6.4691*6.4726*6.46897
01/17/2014 08:55:00*6.4691*6.47*6.4713*6.46829
01/17/2014 09:00:00*6.47*6.47009*6.4726*6.46973
01/17/2014 09:05:00*6.47009*6.47073*6.47202*6.46997
01/17/2014 09:10:00*6.47073*6.46964*6.47073*6.4692
01/17/2014 09:15:00*6.46964*6.47238*6.47305*6.4696
01/17/2014 09:20:00*6.47238*6.47338*6.47349*6.47077
01/17/2014 09:25:00*6.47338*6.47157*6.47413*6.47135
01/17/2014 09:30:00*6.47157*6.4688*6.47198*6.46815
01/17/2014 09:35:00*6.4688*6.46965*6.4699*6.468
01/17/2014 09:40:00*6.46965*6.4653*6.47*6.4653
01/17/2014 09:45:00*6.4653*6.4634*6.46589*6.46277
01/17/2014 09:50:00*6.4634*6.46482*6.4664*6.46278
01/17/2014 09:55:00*6.46482*6.4654*6.46848*6.46425
01/17/2014 10:00:00*6.4654*6.46973*6.47146*6.46134
01/17/2014 10:05:00*6.46973*6.4702*6.47032*6.46597
01/17/2014 10:10:00*6.4702*6.46816*6.47058*6.46675
01/17/2014 10:15:00*6.46816*6.46677*6.46854*6.4651
01/17/2014 10:20:00*6.46677*6.46323*6.46803*6.46245
01/17/2014 10:25:00*6.46323*6.463*6.46475*6.46241
01/17/2014 10:30:00*6.463*6.46381*6.46537*6.46263
01/17/2014 10:35:00*6.46381*6.4593*6.46442*6.45845
01/17/2014 10:40:00*6.4593*6.45916*6.46115*6.45723
01/17/2014 10:45:00*6.45916*6.4635*6.4635*6.45916
01/17/2014 10:50:00*6.4635*6.4694*6.47023*6.4635
01/17/2014 10:55:00*6.4694*6.46771*6.47036*6.46688
01/17/2014 11:00:00*6.46771*6.46251*6.46814*6.46244
01/17/2014 11:05:00*6.46251*6.45948*6.46308*6.45917
01/17/2014 11:10:00*6.45948*6.4625*6.46257*6.4587
01/17/2014 11:15:00*6.4625*6.4586*6.4626*6.4567
01/17/2014 11:20:00*6.4586*6.45835*6.45998*6.457
01/17/2014 11:25:00*6.45835*6.45895*6.45967*6.45734
01/17/2014 11:30:00*6.45895*6.45938*6.4597*6.4563
01/17/2014 11:35:00*6.45938*6.46147*6.46179*6.45716
01/17/2014 11:40:00*6.46147*6.46014*6.46206*6.45786
01/17/2014 11:45:00*6.46014*6.45968*6.46093*6.45811
01/17/2014 11:50:00*6.45968*6.46083*6.46105*6.45911
01/17/2014 11:55:00*6.46083*6.46172*6.46239*6.45929
01/17/2014 12:00:00*6.46172*6.4596*6.46242*6.4575
01/17/2014 12:05:00*6.4596*6.46478*6.46478*6.45831
01/17/2014 12:10:00*6.46478*6.46703*6.46941*6.46437
01/17/2014 12:15:00*6.46703*6.46906*6.47234*6.4667
01/17/2014 12:20:00*6.46906*6.46931*6.47049*6.46876
01/17/2014 12:25:00*6.46931*6.46879*6.4708*6.46872
01/17/2014 12:30:00*6.46879*6.4751*6.4758*6.4678
01/17/2014 12:35:00*6.4751*6.47146*6.4751*6.46998
01/17/2014 12:40:00*6.47146*6.4707*6.47146*6.46871
01/17/2014 12:45:00*6.4707*6.4744*6.4765*6.4704
01/17/2014 12:50:00*6.4744*6.4776*6.47794*6.47312
01/17/2014 12:55:00*6.4776*6.47469*6.48032*6.47038
01/17/2014 13:00:00*6.47469*6.47449*6.47489*6.47372
01/17/2014 13:05:00*6.47449*6.4769*6.47875*6.47449
01/17/2014 13:10:00*6.4769*6.4788*6.4791*6.47536
01/17/2014 13:15:00*6.4788*6.479*6.479*6.4773
01/17/2014 13:20:00*6.479*6.47857*6.47968*6.4773
01/17/2014 13:25:00*6.47857*6.47893*6.4808*6.47818
01/17/2014 13:30:00*6.47893*6.47896*6.47916*6.47834
01/17/2014 13:35:00*6.47896*6.47816*6.48024*6.47738
01/17/2014 13:40:00*6.47816*6.47792*6.47841*6.47749
01/17/2014 13:45:00*6.47792*6.47714*6.47845*6.47701
01/17/2014 13:50:00*6.47714*6.47624*6.47714*6.47581
01/17/2014 13:55:00*6.47624*6.47676*6.47682*6.47603
01/17/2014 14:00:00*6.47676*6.47645*6.47758*6.47536
01/17/2014 14:05:00*6.47645*6.47704*6.47813*6.47624
01/17/2014 14:10:00*6.47704*6.47745*6.47928*6.47697
01/17/2014 14:15:00*6.47745*6.47638*6.47746*6.47637
01/17/2014 14:20:00*6.47638*6.4767*6.47697*6.47637
01/17/2014 14:25:00*6.4767*6.47622*6.47672*6.47588
01/17/2014 14:30:00*6.47622*6.47439*6.47626*6.47406
01/17/2014 14:35:00*6.47439*6.47326*6.47439*6.47326
01/17/2014 14:40:00*6.47326*6.47051*6.47327*6.47023
01/17/2014 14:45:00*6.47051*6.47251*6.4728*6.47044
01/17/2014 14:50:00*6.47251*6.47367*6.47389*6.4722
01/17/2014 14:55:00*6.47367*6.47048*6.47367*6.47023
01/17/2014 15:00:00*6.47048*6.46961*6.47048*6.4683
01/17/2014 15:05:00*6.46961*6.4711*6.4713*6.46961
01/17/2014 15:10:00*6.4711*6.4713*6.4719*6.4709
01/17/2014 15:15:00*6.4713*6.471*6.472*6.4704
01/17/2014 15:20:00*6.471*6.4709*6.4715*6.4704
01/17/2014 15:25:00*6.4709*6.4706*6.4715*6.4702
01/17/2014 15:30:00*6.4706*6.47131*6.47235*6.4695
01/17/2014 15:35:00*6.47131*6.47097*6.47244*6.47097
01/17/2014 15:40:00*6.47097*6.47291*6.47311*6.47097
01/17/2014 15:45:00*6.47291*6.47319*6.47554*6.4729
01/17/2014 15:50:00*6.47319*6.47402*6.47456*6.47214
01/17/2014 15:55:00*6.47402*6.47238*6.47402*6.47217
01/17/2014 16:00:00*6.47238*6.47398*6.47398*6.47238
01/17/2014 16:05:00*6.47398*6.47053*6.47398*6.47039
01/17/2014 16:10:00*6.47053*6.47088*6.47112*6.46894
01/17/2014 16:15:00*6.47088*6.47139*6.47249*6.47045
01/17/2014 16:20:00*6.47139*6.4714*6.47219*6.47017
01/17/2014 16:25:00*6.4714*6.47212*6.47357*6.4714
01/17/2014 16:30:00*6.47212*6.47169*6.47231*6.47137
01/17/2014 16:35:00*6.47169*6.46941*6.47182*6.4676
01/17/2014 16:40:00*6.46941*6.46795*6.46971*6.46665
01/17/2014 16:45:00*6.46795*6.46786*6.46889*6.46765
01/17/2014 16:50:00*6.46786*6.46926*6.4694*6.4655
01/17/2014 16:55:00*6.46926*6.46875*6.46971*6.4654
