01/15/2014 17:05:00*6.46687*6.46508*6.46738*6.46142
01/15/2014 17:10:00*6.46508*6.46702*6.47084*6.46508
01/15/2014 17:15:00*6.46702*6.46726*6.46922*6.46699
01/15/2014 17:20:00*6.46726*6.46722*6.46741*6.46664
01/15/2014 17:25:00*6.46722*6.46862*6.46923*6.46706
01/15/2014 17:30:00*6.46862*6.46979*6.46979*6.4665
01/15/2014 17:35:00*6.46979*6.46672*6.47286*6.46632
01/15/2014 17:40:00*6.46672*6.4677*6.46814*6.46657
01/15/2014 17:45:00*6.4677*6.46749*6.4681*6.46694
01/15/2014 17:50:00*6.46749*6.46665*6.4677*6.46629
01/15/2014 17:55:00*6.46665*6.46649*6.46703*6.46649
01/15/2014 18:00:00*6.46649*6.4679*6.4686*6.46529
01/15/2014 18:05:00*6.4679*6.46727*6.4683*6.46646
01/15/2014 18:10:00*6.46727*6.4673*6.4675*6.46626
01/15/2014 18:15:00*6.4673*6.46724*6.4673*6.46589
01/15/2014 18:20:00*6.46724*6.4661*6.4675*6.4661
01/15/2014 18:25:00*6.4661*6.4669*6.4669*6.46571
01/15/2014 18:30:00*6.4669*6.46724*6.4677*6.4666
01/15/2014 18:35:00*6.46724*6.4687*6.4698*6.4671
01/15/2014 18:40:00*6.4687*6.4687*6.4701*6.46866
01/15/2014 18:45:00*6.4687*6.47006*6.4705*6.4686
01/15/2014 18:50:00*6.47006*6.4719*6.4719*6.47006
01/15/2014 18:55:00*6.4719*6.46991*6.4719*6.46991
01/15/2014 19:00:00*6.46991*6.4698*6.4706*6.46929
01/15/2014 19:05:00*6.4698*6.46951*6.4698*6.46923
01/15/2014 19:10:00*6.46951*6.4713*6.4713*6.4689
01/15/2014 19:15:00*6.4713*6.4708*6.4713*6.47042
01/15/2014 19:20:00*6.4708*6.47165*6.47254*6.4708
01/15/2014 19:25:00*6.47165*6.4742*6.4744*6.47112
01/15/2014 19:30:00*6.4742*6.47295*6.47451*6.47295
01/15/2014 19:35:00*6.47295*6.47778*6.47786*6.47295
01/15/2014 19:40:00*6.47778*6.47428*6.47831*6.4742
01/15/2014 19:45:00*6.47428*6.47347*6.47479*6.47219
01/15/2014 19:50:00*6.47347*6.47354*6.47354*6.47254
01/15/2014 19:55:00*6.47354*6.4731*6.4739*6.47254
01/15/2014 20:00:00*6.4731*6.47351*6.47355*6.4725
01/15/2014 20:05:00*6.47351*6.47218*6.47351*6.47197
01/15/2014 20:10:00*6.47218*6.4661*6.47218*6.46596
01/15/2014 20:15:00*6.4661*6.46591*6.4672*6.46591
01/15/2014 20:20:00*6.46591*6.46612*6.46678*6.46571
01/15/2014 20:25:00*6.46612*6.46514*6.46631*6.4641
01/15/2014 20:30:00*6.46514*6.46488*6.46514*6.4647
01/15/2014 20:35:00*6.46488*6.46499*6.46534*6.46371
01/15/2014 20:40:00*6.46499*6.46286*6.46518*6.46269
01/15/2014 20:45:00*6.46286*6.46407*6.46409*6.46261
01/15/2014 20:50:00*6.46407*6.4636*6.4642*6.4629
01/15/2014 20:55:00*6.4636*6.46471*6.46471*6.4635
01/15/2014 21:00:00*6.46471*6.4642*6.46513*6.46372
01/15/2014 21:05:00*6.4642*6.46261*6.46444*6.4621
01/15/2014 21:10:00*6.46261*6.46385*6.46385*6.4621
01/15/2014 21:15:00*6.46385*6.4625*6.46503*6.46197
01/15/2014 21:20:00*6.4625*6.46263*6.46426*6.45991
01/15/2014 21:25:00*6.46263*6.46111*6.46294*6.46048
01/15/2014 21:30:00*6.46111*6.46177*6.46198*6.46008
01/15/2014 21:35:00*6.46177*6.46364*6.46404*6.46079
01/15/2014 21:40:00*6.46364*6.46357*6.464*6.46258
01/15/2014 21:45:00*6.46357*6.46257*6.46381*6.46257
01/15/2014 21:50:00*6.46257*6.46343*6.46343*6.46227
01/15/2014 21:55:00*6.46343*6.46342*6.46401*6.46286
01/15/2014 22:00:00*6.46342*6.46227*6.46342*6.46206
01/15/2014 22:05:00*6.46227*6.46199*6.46248*6.46129
01/15/2014 22:10:00*6.46199*6.46223*6.46223*6.46161
01/15/2014 22:15:00*6.46223*6.46195*6.46249*6.46195
01/15/2014 22:20:00*6.46195*6.46246*6.46249*6.46195
01/15/2014 22:25:00*6.46246*6.46254*6.4627*6.46246
01/15/2014 22:30:00*6.46254*6.4622*6.46254*6.46147
01/15/2014 22:35:00*6.4622*6.46214*6.46247*6.46137
01/15/2014 22:40:00*6.46214*6.46156*6.46214*6.4614
01/15/2014 22:45:00*6.46156*6.46159*6.46159*6.45986
01/15/2014 22:50:00*6.46159*6.46205*6.46254*6.46159
01/15/2014 22:55:00*6.46205*6.4622*6.46245*6.46197
01/15/2014 23:00:00*6.4622*6.46205*6.4622*6.46161
01/15/2014 23:05:00*6.46205*6.46197*6.46277*6.46162
01/15/2014 23:10:00*6.46197*6.46197*6.46197*6.46197
01/15/2014 23:15:00*6.46197*6.46197*6.46197*6.46197
01/15/2014 23:20:00*6.46197*6.46197*6.46197*6.46197
01/15/2014 23:25:00*6.46197*6.46097*6.4622*6.46097
01/15/2014 23:30:00*6.46097*6.45999*6.46122*6.45999
01/15/2014 23:35:00*6.45999*6.46003*6.46027*6.45976
01/15/2014 23:40:00*6.46003*6.46025*6.46051*6.46003
01/15/2014 23:45:00*6.46025*6.46169*6.46169*6.46025
01/15/2014 23:50:00*6.46169*6.46085*6.46169*6.46073
01/15/2014 23:55:00*6.46085*6.46076*6.46085*6.46041
01/16/2014 00:00:00*6.46076*6.46069*6.46101*6.46049
01/16/2014 00:05:00*6.46069*6.46089*6.46089*6.46041
01/16/2014 00:10:00*6.46089*6.46045*6.46147*6.4604
01/16/2014 00:15:00*6.46045*6.46041*6.46069*6.46041
01/16/2014 00:20:00*6.46041*6.46069*6.46211*6.46033
01/16/2014 00:25:00*6.46069*6.46208*6.4624*6.46045
01/16/2014 00:30:00*6.46208*6.46252*6.46306*6.46208
01/16/2014 00:35:00*6.46252*6.46421*6.46421*6.46242
01/16/2014 00:40:00*6.46421*6.46404*6.46421*6.46345
01/16/2014 00:45:00*6.46404*6.4627*6.46404*6.45998
01/16/2014 00:50:00*6.4627*6.46177*6.4627*6.46177
01/16/2014 00:55:00*6.46177*6.46138*6.46177*6.46092
01/16/2014 01:00:00*6.46138*6.46169*6.4624*6.46115
01/16/2014 01:05:00*6.46169*6.46187*6.46296*6.46161
01/16/2014 01:10:00*6.46187*6.46062*6.46187*6.46062
01/16/2014 01:15:00*6.46062*6.46089*6.4611*6.45977
01/16/2014 01:20:00*6.46089*6.46114*6.46144*6.46061
01/16/2014 01:25:00*6.46114*6.459*6.46114*6.45856
01/16/2014 01:30:00*6.459*6.45919*6.4595*6.459
01/16/2014 01:35:00*6.45919*6.4601*6.46151*6.45894
01/16/2014 01:40:00*6.4601*6.46067*6.46098*6.45963
01/16/2014 01:45:00*6.46067*6.46058*6.46104*6.45968
01/16/2014 01:50:00*6.46058*6.46112*6.46112*6.45945
01/16/2014 01:55:00*6.46112*6.46335*6.46335*6.46111
01/16/2014 02:00:00*6.46335*6.4612*6.46402*6.4609
01/16/2014 02:05:00*6.4612*6.4599*6.4627*6.4596
01/16/2014 02:10:00*6.4599*6.46*6.4604*6.4585
01/16/2014 02:15:00*6.46*6.4621*6.4633*6.46
01/16/2014 02:20:00*6.4621*6.4657*6.4684*6.462
01/16/2014 02:25:00*6.4657*6.4681*6.4688*6.4657
01/16/2014 02:30:00*6.4681*6.4698*6.4702*6.4674
01/16/2014 02:35:00*6.4698*6.4696*6.47*6.46811
01/16/2014 02:40:00*6.4696*6.4701*6.4709*6.46926
01/16/2014 02:45:00*6.4701*6.4705*6.47139*6.4695
01/16/2014 02:50:00*6.4705*6.4739*6.4739*6.47004
01/16/2014 02:55:00*6.4739*6.4728*6.4741*6.4718
01/16/2014 03:00:00*6.4728*6.4742*6.4744*6.4717
01/16/2014 03:05:00*6.4742*6.4731*6.4756*6.47267
01/16/2014 03:10:00*6.4731*6.4688*6.4737*6.4688
01/16/2014 03:15:00*6.4688*6.4653*6.4688*6.465
01/16/2014 03:20:00*6.4653*6.4684*6.4687*6.4653
01/16/2014 03:25:00*6.4684*6.4695*6.47215*6.4679
01/16/2014 03:30:00*6.4695*6.4671*6.47006*6.4671
01/16/2014 03:35:00*6.4671*6.46814*6.46835*6.46546
01/16/2014 03:40:00*6.46814*6.47576*6.47576*6.46772
01/16/2014 03:45:00*6.47576*6.4779*6.47998*6.47576
01/16/2014 03:50:00*6.4779*6.4757*6.4782*6.47389
01/16/2014 03:55:00*6.4757*6.4717*6.4759*6.47125
01/16/2014 04:00:00*6.4717*6.47309*6.4734*6.4717
01/16/2014 04:05:00*6.47309*6.4703*6.474*6.4699
01/16/2014 04:10:00*6.4703*6.46623*6.4727*6.46585
01/16/2014 04:15:00*6.46623*6.4644*6.46705*6.46384
01/16/2014 04:20:00*6.4644*6.4612*6.4649*6.4606
01/16/2014 04:25:00*6.4612*6.4614*6.46267*6.4594
01/16/2014 04:30:00*6.4614*6.45919*6.46293*6.4587
01/16/2014 04:35:00*6.45919*6.45871*6.45946*6.45666
01/16/2014 04:40:00*6.45871*6.45901*6.45921*6.4582
01/16/2014 04:45:00*6.45901*6.4579*6.45901*6.4557
01/16/2014 04:50:00*6.4579*6.45924*6.45984*6.4576
01/16/2014 04:55:00*6.45924*6.4609*6.46155*6.45816
01/16/2014 05:00:00*6.4609*6.46177*6.4624*6.46073
01/16/2014 05:05:00*6.46177*6.465*6.46553*6.4613
01/16/2014 05:10:00*6.465*6.4634*6.4664*6.4621
01/16/2014 05:15:00*6.4634*6.46279*6.4636*6.46097
01/16/2014 05:20:00*6.46279*6.4617*6.46342*6.4609
01/16/2014 05:25:00*6.4617*6.4647*6.46484*6.46166
01/16/2014 05:30:00*6.4647*6.4625*6.46507*6.4618
01/16/2014 05:35:00*6.4625*6.46145*6.463*6.46033
01/16/2014 05:40:00*6.46145*6.4636*6.4638*6.46102
01/16/2014 05:45:00*6.4636*6.46395*6.46459*6.4627
01/16/2014 05:50:00*6.46395*6.4642*6.46522*6.46303
01/16/2014 05:55:00*6.4642*6.4655*6.4658*6.4633
01/16/2014 06:00:00*6.4655*6.46899*6.4703*6.46462
01/16/2014 06:05:00*6.46899*6.4688*6.4702*6.46815
01/16/2014 06:10:00*6.4688*6.4738*6.47389*6.4688
01/16/2014 06:15:00*6.4738*6.47448*6.47652*6.47376
01/16/2014 06:20:00*6.47448*6.4736*6.47469*6.4717
01/16/2014 06:25:00*6.4736*6.4764*6.4767*6.4719
01/16/2014 06:30:00*6.4764*6.4794*6.4806*6.4764
01/16/2014 06:35:00*6.4794*6.4784*6.4797*6.4778
01/16/2014 06:40:00*6.4784*6.4752*6.4789*6.4734
01/16/2014 06:45:00*6.4752*6.4785*6.4794*6.4751
01/16/2014 06:50:00*6.4785*6.4797*6.48023*6.47767
01/16/2014 06:55:00*6.4797*6.47764*6.48*6.4767
01/16/2014 07:00:00*6.47764*6.47712*6.47764*6.4755
01/16/2014 07:05:00*6.47712*6.478*6.4806*6.47681
01/16/2014 07:10:00*6.478*6.48003*6.48046*6.478
01/16/2014 07:15:00*6.48003*6.48007*6.48155*6.47987
01/16/2014 07:20:00*6.48007*6.4753*6.48007*6.47512
01/16/2014 07:25:00*6.4753*6.4775*6.4782*6.4747
01/16/2014 07:30:00*6.4775*6.4785*6.4785*6.47568
01/16/2014 07:35:00*6.4785*6.4773*6.47897*6.477
01/16/2014 07:40:00*6.4773*6.4787*6.47951*6.4764
01/16/2014 07:45:00*6.4787*6.48044*6.48044*6.47854
01/16/2014 07:50:00*6.48044*6.48179*6.48201*6.48031
01/16/2014 07:55:00*6.48179*6.481*6.4839*6.48098
01/16/2014 08:00:00*6.481*6.48289*6.48329*6.48028
01/16/2014 08:05:00*6.48289*6.4819*6.48301*6.4809
01/16/2014 08:10:00*6.4819*6.48142*6.4825*6.4803
01/16/2014 08:15:00*6.48142*6.48474*6.48474*6.4808
01/16/2014 08:20:00*6.48474*6.4844*6.4867*6.48329
01/16/2014 08:25:00*6.4844*6.48204*6.48567*6.48204
01/16/2014 08:30:00*6.48204*6.4794*6.48238*6.4789
01/16/2014 08:35:00*6.4794*6.471*6.4837*6.4704
01/16/2014 08:40:00*6.471*6.47276*6.4744*6.46997
01/16/2014 08:45:00*6.47276*6.4563*6.47276*6.4561
01/16/2014 08:50:00*6.4563*6.4586*6.45985*6.4536
01/16/2014 08:55:00*6.4586*6.46066*6.46085*6.4569
01/16/2014 09:00:00*6.46066*6.45747*6.46203*6.4574
01/16/2014 09:05:00*6.45747*6.4565*6.45747*6.4521
01/16/2014 09:10:00*6.4565*6.45765*6.45795*6.45349
01/16/2014 09:15:00*6.45765*6.4566*6.46147*6.45544
01/16/2014 09:20:00*6.4566*6.45662*6.45765*6.45411
01/16/2014 09:25:00*6.45662*6.45827*6.4593*6.45662
01/16/2014 09:30:00*6.45827*6.465*6.4652*6.4575
01/16/2014 09:35:00*6.465*6.46139*6.465*6.46109
01/16/2014 09:40:00*6.46139*6.4611*6.46341*6.46
01/16/2014 09:45:00*6.4611*6.46109*6.46201*6.4603
01/16/2014 09:50:00*6.46109*6.4611*6.46174*6.46067
01/16/2014 09:55:00*6.4611*6.4586*6.46144*6.45843
01/16/2014 10:00:00*6.4586*6.4589*6.46172*6.45823
01/16/2014 10:05:00*6.4589*6.4565*6.4621*6.4555
01/16/2014 10:10:00*6.4565*6.45503*6.46152*6.45255
01/16/2014 10:15:00*6.45503*6.45895*6.4595*6.45372
01/16/2014 10:20:00*6.45895*6.46052*6.46061*6.456
01/16/2014 10:25:00*6.46052*6.4637*6.4645*6.45949
01/16/2014 10:30:00*6.4637*6.46557*6.4673*6.4637
01/16/2014 10:35:00*6.46557*6.4648*6.46673*6.464
01/16/2014 10:40:00*6.4648*6.4651*6.46852*6.4631
01/16/2014 10:45:00*6.4651*6.4663*6.4664*6.46284
01/16/2014 10:50:00*6.4663*6.46674*6.46765*6.46554
01/16/2014 10:55:00*6.46674*6.46605*6.46756*6.46515
01/16/2014 11:00:00*6.46605*6.4658*6.46797*6.46084
01/16/2014 11:05:00*6.4658*6.46332*6.4681*6.4627
01/16/2014 11:10:00*6.46332*6.4643*6.46507*6.46324
01/16/2014 11:15:00*6.4643*6.46487*6.46538*6.4634
01/16/2014 11:20:00*6.46487*6.46152*6.4656*6.4611
01/16/2014 11:25:00*6.46152*6.46106*6.46467*6.46075
01/16/2014 11:30:00*6.46106*6.46288*6.46374*6.46028
01/16/2014 11:35:00*6.46288*6.46481*6.46809*6.46288
01/16/2014 11:40:00*6.46481*6.4595*6.46567*6.45809
01/16/2014 11:45:00*6.4595*6.46675*6.4669*6.4595
01/16/2014 11:50:00*6.46675*6.4679*6.4755*6.4661
01/16/2014 11:55:00*6.4679*6.4682*6.46905*6.4669
01/16/2014 12:00:00*6.4682*6.469*6.47062*6.46773
01/16/2014 12:05:00*6.469*6.47403*6.4743*6.46857
01/16/2014 12:10:00*6.47403*6.47592*6.47726*6.47235
01/16/2014 12:15:00*6.47592*6.47253*6.47687*6.47234
01/16/2014 12:20:00*6.47253*6.47034*6.4732*6.47029
01/16/2014 12:25:00*6.47034*6.4713*6.4715*6.47029
01/16/2014 12:30:00*6.4713*6.471*6.4724*6.4703
01/16/2014 12:35:00*6.471*6.47265*6.4727*6.4702
01/16/2014 12:40:00*6.47265*6.4706*6.473*6.4703
01/16/2014 12:45:00*6.4706*6.46908*6.4706*6.46908
01/16/2014 12:50:00*6.46908*6.47043*6.47092*6.46881
01/16/2014 12:55:00*6.47043*6.46949*6.47093*6.46949
01/16/2014 13:00:00*6.46949*6.46697*6.46963*6.46697
01/16/2014 13:05:00*6.46697*6.46963*6.46963*6.46697
01/16/2014 13:10:00*6.46963*6.46943*6.47079*6.46943
01/16/2014 13:15:00*6.46943*6.47121*6.4719*6.46799
01/16/2014 13:20:00*6.47121*6.46949*6.47193*6.46926
01/16/2014 13:25:00*6.46949*6.46987*6.47108*6.46949
01/16/2014 13:30:00*6.46987*6.46838*6.46987*6.46795
01/16/2014 13:35:00*6.46838*6.4683*6.4698*6.4683
01/16/2014 13:40:00*6.4683*6.46741*6.4685*6.46678
01/16/2014 13:45:00*6.46741*6.46469*6.46764*6.46402
01/16/2014 13:50:00*6.46469*6.4637*6.46469*6.46325
01/16/2014 13:55:00*6.4637*6.4635*6.46592*6.4612
01/16/2014 14:00:00*6.4635*6.46394*6.46672*6.46253
01/16/2014 14:05:00*6.46394*6.46369*6.46661*6.46332
01/16/2014 14:10:00*6.46369*6.4639*6.4657*6.4624
01/16/2014 14:15:00*6.4639*6.46302*6.464*6.4629
01/16/2014 14:20:00*6.46302*6.46345*6.46398*6.46273
01/16/2014 14:25:00*6.46345*6.46328*6.4637*6.46305
01/16/2014 14:30:00*6.46328*6.46236*6.46328*6.462
01/16/2014 14:35:00*6.46236*6.46123*6.46236*6.46008
01/16/2014 14:40:00*6.46123*6.46037*6.46123*6.46037
01/16/2014 14:45:00*6.46037*6.45808*6.46042*6.45701
01/16/2014 14:50:00*6.45808*6.457*6.45808*6.45602
01/16/2014 14:55:00*6.457*6.4574*6.46052*6.45692
01/16/2014 15:00:00*6.4574*6.457*6.45931*6.4563
01/16/2014 15:05:00*6.457*6.45714*6.45793*6.457
01/16/2014 15:10:00*6.45714*6.45684*6.45764*6.45682
01/16/2014 15:15:00*6.45684*6.4563*6.45754*6.4563
01/16/2014 15:20:00*6.4563*6.45604*6.45652*6.45536
01/16/2014 15:25:00*6.45604*6.45536*6.45604*6.4553
01/16/2014 15:30:00*6.45536*6.45576*6.45631*6.45536
01/16/2014 15:35:00*6.45576*6.45603*6.45603*6.45498
01/16/2014 15:40:00*6.45603*6.45413*6.45606*6.45406
01/16/2014 15:45:00*6.45413*6.45481*6.4557*6.45395
01/16/2014 15:50:00*6.45481*6.45421*6.4549*6.45288
01/16/2014 15:55:00*6.45421*6.45274*6.4544*6.45145
01/16/2014 16:00:00*6.45274*6.4539*6.45425*6.45274
01/16/2014 16:05:00*6.4539*6.45465*6.45465*6.45382
01/16/2014 16:10:00*6.45465*6.45486*6.45529*6.45388
01/16/2014 16:15:00*6.45486*6.45459*6.45489*6.45426
01/16/2014 16:20:00*6.45459*6.45477*6.45498*6.45446
01/16/2014 16:25:00*6.45477*6.45449*6.45487*6.45438
01/16/2014 16:30:00*6.45449*6.45446*6.45459*6.45444
01/16/2014 16:35:00*6.45446*6.45451*6.4549*6.45437
01/16/2014 16:40:00*6.45451*6.45456*6.45459*6.4544
01/16/2014 16:45:00*6.45456*6.45481*6.45546*6.45357
01/16/2014 16:50:00*6.45481*6.45649*6.45649*6.45481
01/16/2014 16:55:00*6.45649*6.4562*6.45655*6.45583
01/16/2014 17:00:00*6.4562*6.454*6.45662*6.454
