01/14/2014 17:05:00*6.43349*6.43302*6.43349*6.431
01/14/2014 17:10:00*6.43302*6.43393*6.43435*6.43209
01/14/2014 17:15:00*6.43393*6.43381*6.43428*6.43356
01/14/2014 17:20:00*6.43381*6.43469*6.43469*6.43357
01/14/2014 17:25:00*6.43469*6.4362*6.4364*6.43352
01/14/2014 17:30:00*6.4362*6.4362*6.4362*6.43455
01/14/2014 17:35:00*6.4362*6.4363*6.4364*6.43509
01/14/2014 17:40:00*6.4363*6.4343*6.4372*6.4343
01/14/2014 17:45:00*6.4343*6.43757*6.43757*6.4337
01/14/2014 17:50:00*6.43757*6.4366*6.43757*6.43574
01/14/2014 17:55:00*6.4366*6.4362*6.43711*6.43542
01/14/2014 18:00:00*6.4362*6.436*6.4371*6.43425
01/14/2014 18:05:00*6.436*6.437*6.438*6.4335
01/14/2014 18:10:00*6.437*6.437*6.4376*6.4341
01/14/2014 18:15:00*6.437*6.4378*6.4389*6.4342
01/14/2014 18:20:00*6.4378*6.437*6.4385*6.4344
01/14/2014 18:25:00*6.437*6.439*6.439*6.4361
01/14/2014 18:30:00*6.439*6.4378*6.4393*6.4362
01/14/2014 18:35:00*6.4378*6.4371*6.4378*6.4351
01/14/2014 18:40:00*6.4371*6.4375*6.4375*6.43589
01/14/2014 18:45:00*6.4375*6.4382*6.4384*6.4366
01/14/2014 18:50:00*6.4382*6.4384*6.4396*6.43686
01/14/2014 18:55:00*6.4384*6.4385*6.439*6.43706
01/14/2014 19:00:00*6.4385*6.4389*6.4391*6.43645
01/14/2014 19:05:00*6.4389*6.4362*6.4389*6.4362
01/14/2014 19:10:00*6.4362*6.43513*6.4365*6.43513
01/14/2014 19:15:00*6.43513*6.43513*6.43546*6.43503
01/14/2014 19:20:00*6.43513*6.43598*6.43616*6.43488
01/14/2014 19:25:00*6.43598*6.43456*6.43598*6.43428
01/14/2014 19:30:00*6.43456*6.43411*6.43456*6.43406
01/14/2014 19:35:00*6.43411*6.43532*6.43532*6.43411
01/14/2014 19:40:00*6.43532*6.43697*6.4374*6.4353
01/14/2014 19:45:00*6.43697*6.4349*6.43717*6.4347
01/14/2014 19:50:00*6.4349*6.43474*6.43519*6.43474
01/14/2014 19:55:00*6.43474*6.43444*6.43499*6.43444
01/14/2014 20:00:00*6.43444*6.43362*6.43477*6.43362
01/14/2014 20:05:00*6.43362*6.4341*6.43429*6.43343
01/14/2014 20:10:00*6.4341*6.43409*6.43493*6.43369
01/14/2014 20:15:00*6.43409*6.43733*6.43761*6.43406
01/14/2014 20:20:00*6.43733*6.43778*6.43869*6.43703
01/14/2014 20:25:00*6.43778*6.43841*6.43958*6.4374
01/14/2014 20:30:00*6.43841*6.43978*6.43978*6.4376
01/14/2014 20:35:00*6.43978*6.44184*6.4424*6.43924
01/14/2014 20:40:00*6.44184*6.44314*6.44407*6.44021
01/14/2014 20:45:00*6.44314*6.4475*6.45052*6.44244
01/14/2014 20:50:00*6.4475*6.44664*6.45058*6.44664
01/14/2014 20:55:00*6.44664*6.44986*6.45*6.44664
01/14/2014 21:00:00*6.44986*6.44931*6.45068*6.44812
01/14/2014 21:05:00*6.44931*6.4482*6.45171*6.44805
01/14/2014 21:10:00*6.4482*6.44705*6.44827*6.44677
01/14/2014 21:15:00*6.44705*6.44815*6.44815*6.44699
01/14/2014 21:20:00*6.44815*6.44956*6.45041*6.448
01/14/2014 21:25:00*6.44956*6.44811*6.44976*6.4474
01/14/2014 21:30:00*6.44811*6.44674*6.44817*6.44587
01/14/2014 21:35:00*6.44674*6.44794*6.44794*6.44674
01/14/2014 21:40:00*6.44794*6.44972*6.45026*6.44729
01/14/2014 21:45:00*6.44972*6.44941*6.44997*6.44872
01/14/2014 21:50:00*6.44941*6.44944*6.44944*6.44899
01/14/2014 21:55:00*6.44944*6.44612*6.44944*6.44497
01/14/2014 22:00:00*6.44612*6.44707*6.44731*6.44612
01/14/2014 22:05:00*6.44707*6.44825*6.44879*6.44707
01/14/2014 22:10:00*6.44825*6.44815*6.44825*6.44793
01/14/2014 22:15:00*6.44815*6.44789*6.44815*6.44789
01/14/2014 22:20:00*6.44789*6.45161*6.45181*6.44741
01/14/2014 22:25:00*6.45161*6.45138*6.45222*6.4511
01/14/2014 22:30:00*6.45138*6.45228*6.45284*6.45138
01/14/2014 22:35:00*6.45228*6.45117*6.45236*6.4504
01/14/2014 22:40:00*6.45117*6.44954*6.45117*6.44954
01/14/2014 22:45:00*6.44954*6.44933*6.45056*6.4493
01/14/2014 22:50:00*6.44933*6.45019*6.45079*6.44925
01/14/2014 22:55:00*6.45019*6.44957*6.45023*6.44937
01/14/2014 23:00:00*6.44957*6.44957*6.44957*6.44957
01/14/2014 23:05:00*6.44957*6.44958*6.44962*6.4489
01/14/2014 23:10:00*6.44958*6.45016*6.45022*6.44937
01/14/2014 23:15:00*6.45016*6.45019*6.45041*6.44989
01/14/2014 23:20:00*6.45019*6.449*6.45019*6.44892
01/14/2014 23:25:00*6.449*6.44962*6.44963*6.44895
01/14/2014 23:30:00*6.44962*6.44938*6.44962*6.44891
01/14/2014 23:35:00*6.44938*6.44926*6.44961*6.44926
01/14/2014 23:40:00*6.44926*6.45018*6.45018*6.44926
01/14/2014 23:45:00*6.45018*6.45039*6.45101*6.44982
01/14/2014 23:50:00*6.45039*6.45147*6.45147*6.45017
01/14/2014 23:55:00*6.45147*6.45082*6.45147*6.45059
01/15/2014 00:05:00*6.44979*6.4493*6.44991*6.44878
01/15/2014 00:10:00*6.4493*6.44796*6.4493*6.44779
01/15/2014 00:15:00*6.44796*6.44522*6.44796*6.44522
01/15/2014 00:20:00*6.44522*6.44825*6.44836*6.44522
01/15/2014 00:25:00*6.44825*6.44815*6.44921*6.44794
01/15/2014 00:30:00*6.44815*6.44768*6.44819*6.44768
01/15/2014 00:35:00*6.44768*6.447*6.44782*6.44663
01/15/2014 00:40:00*6.447*6.44609*6.447*6.44609
01/15/2014 00:45:00*6.44609*6.44508*6.44609*6.44508
01/15/2014 00:50:00*6.44508*6.44552*6.44552*6.4447
01/15/2014 00:55:00*6.44552*6.44424*6.44552*6.44424
01/15/2014 01:00:00*6.44424*6.44641*6.44641*6.44424
01/15/2014 01:05:00*6.44641*6.4457*6.44642*6.44515
01/15/2014 01:10:00*6.4457*6.44676*6.44697*6.44546
01/15/2014 01:15:00*6.44676*6.44474*6.44676*6.44446
01/15/2014 01:20:00*6.44474*6.44456*6.44474*6.44433
01/15/2014 01:25:00*6.44456*6.44453*6.44456*6.44431
01/15/2014 01:30:00*6.44453*6.4442*6.44477*6.44401
01/15/2014 01:35:00*6.4442*6.44568*6.4462*6.4442
01/15/2014 01:40:00*6.44568*6.44971*6.44987*6.44528
01/15/2014 01:45:00*6.44971*6.44722*6.44979*6.44656
01/15/2014 01:50:00*6.44722*6.44818*6.44874*6.44553
01/15/2014 01:55:00*6.44818*6.45107*6.45399*6.44818
01/15/2014 02:00:00*6.45107*6.4524*6.4524*6.45049
01/15/2014 02:05:00*6.4524*6.4599*6.4599*6.4524
01/15/2014 02:10:00*6.4599*6.4647*6.4647*6.4587
01/15/2014 02:15:00*6.4647*6.4576*6.4647*6.4576
01/15/2014 02:20:00*6.4576*6.4595*6.4608*6.45673
01/15/2014 02:25:00*6.4595*6.4599*6.46082*6.4593
01/15/2014 02:30:00*6.4599*6.4577*6.4603*6.4575
01/15/2014 02:35:00*6.4577*6.4586*6.4592*6.4576
01/15/2014 02:40:00*6.4586*6.4552*6.4592*6.45488
01/15/2014 02:45:00*6.4552*6.4547*6.4556*6.454
01/15/2014 02:50:00*6.4547*6.4518*6.455*6.45161
01/15/2014 02:55:00*6.4518*6.45352*6.45374*6.45099
01/15/2014 03:00:00*6.45352*6.44619*6.4546*6.4457
01/15/2014 03:05:00*6.44619*6.4478*6.4487*6.44599
01/15/2014 03:10:00*6.4478*6.4508*6.45184*6.44755
01/15/2014 03:15:00*6.4508*6.4517*6.4526*6.4502
01/15/2014 03:20:00*6.4517*6.4497*6.4521*6.448
01/15/2014 03:25:00*6.4497*6.45351*6.45361*6.4474
01/15/2014 03:30:00*6.45351*6.4566*6.4585*6.45338
01/15/2014 03:35:00*6.4566*6.45641*6.4585*6.4555
01/15/2014 03:40:00*6.45641*6.4551*6.45681*6.4534
01/15/2014 03:45:00*6.4551*6.4534*6.4569*6.4533
01/15/2014 03:50:00*6.4534*6.45667*6.45674*6.4525
01/15/2014 03:55:00*6.45667*6.4552*6.4571*6.45373
01/15/2014 04:00:00*6.4552*6.45753*6.45812*6.4546
01/15/2014 04:05:00*6.45753*6.46383*6.4646*6.45689
01/15/2014 04:10:00*6.46383*6.46657*6.46729*6.4637
01/15/2014 04:15:00*6.46657*6.4635*6.46695*6.4624
01/15/2014 04:20:00*6.4635*6.4611*6.4638*6.4606
01/15/2014 04:25:00*6.4611*6.4597*6.46214*6.45909
01/15/2014 04:30:00*6.4597*6.4579*6.4606*6.4565
01/15/2014 04:35:00*6.4579*6.4594*6.4604*6.4579
01/15/2014 04:40:00*6.4594*6.4589*6.4602*6.4588
01/15/2014 04:45:00*6.4589*6.4609*6.4622*6.4584
01/15/2014 04:50:00*6.4609*6.4606*6.4614*6.4602
01/15/2014 04:55:00*6.4606*6.4587*6.4606*6.45756
01/15/2014 05:00:00*6.4587*6.4534*6.4589*6.4514
01/15/2014 05:05:00*6.4534*6.452*6.4544*6.45051
01/15/2014 05:10:00*6.452*6.4515*6.4538*6.45139
01/15/2014 05:15:00*6.4515*6.4516*6.4542*6.4494
01/15/2014 05:20:00*6.4516*6.44988*6.4522*6.44984
01/15/2014 05:25:00*6.44988*6.45158*6.45158*6.44958
01/15/2014 05:30:00*6.45158*6.45055*6.4518*6.44936
01/15/2014 05:35:00*6.45055*6.44874*6.45105*6.44868
01/15/2014 05:40:00*6.44874*6.44866*6.44929*6.4477
01/15/2014 05:45:00*6.44866*6.451*6.451*6.4483
01/15/2014 05:50:00*6.451*6.44945*6.45103*6.4482
01/15/2014 05:55:00*6.44945*6.44724*6.4503*6.44658
01/15/2014 06:00:00*6.44724*6.44718*6.44896*6.4461
01/15/2014 06:05:00*6.44718*6.44494*6.44727*6.44481
01/15/2014 06:10:00*6.44494*6.44517*6.44625*6.4437
01/15/2014 06:15:00*6.44517*6.4445*6.44562*6.4445
01/15/2014 06:20:00*6.4445*6.44411*6.4463*6.44374
01/15/2014 06:25:00*6.44411*6.44248*6.44446*6.44099
01/15/2014 06:30:00*6.44248*6.4446*6.44524*6.44222
01/15/2014 06:35:00*6.4446*6.44613*6.4464*6.44428
01/15/2014 06:40:00*6.44613*6.44616*6.4469*6.4456
01/15/2014 06:45:00*6.44616*6.44853*6.44966*6.44582
01/15/2014 06:50:00*6.44853*6.44559*6.44893*6.44536
01/15/2014 06:55:00*6.44559*6.4482*6.4484*6.4454
01/15/2014 07:00:00*6.4482*6.44884*6.44958*6.44807
01/15/2014 07:05:00*6.44884*6.44778*6.45185*6.44777
01/15/2014 07:10:00*6.44778*6.44984*6.4512*6.44742
01/15/2014 07:15:00*6.44984*6.4518*6.4518*6.44828
01/15/2014 07:20:00*6.4518*6.4557*6.4568*6.4518
01/15/2014 07:25:00*6.4557*6.45445*6.456*6.45361
01/15/2014 07:30:00*6.45445*6.45625*6.45693*6.45387
01/15/2014 07:35:00*6.45625*6.45152*6.45806*6.45135
01/15/2014 07:40:00*6.45152*6.45131*6.4529*6.44985
01/15/2014 07:45:00*6.45131*6.45208*6.45314*6.45122
01/15/2014 07:50:00*6.45208*6.4523*6.4542*6.4513
01/15/2014 07:55:00*6.4523*6.45434*6.45458*6.45224
01/15/2014 08:00:00*6.45434*6.45816*6.46003*6.45404
01/15/2014 08:05:00*6.45816*6.45795*6.46021*6.45657
01/15/2014 08:10:00*6.45795*6.46276*6.46288*6.45644
01/15/2014 08:15:00*6.46276*6.46353*6.4643*6.46202
01/15/2014 08:20:00*6.46353*6.46333*6.4639*6.4619
01/15/2014 08:25:00*6.46333*6.46251*6.4646*6.46224
01/15/2014 08:30:00*6.46251*6.461*6.4638*6.4601
01/15/2014 08:35:00*6.461*6.4733*6.47345*6.461
01/15/2014 08:40:00*6.4733*6.47172*6.47475*6.4709
01/15/2014 08:45:00*6.47172*6.474*6.47611*6.47172
01/15/2014 08:50:00*6.474*6.47364*6.47685*6.4719
01/15/2014 08:55:00*6.47364*6.47134*6.47364*6.4695
01/15/2014 09:00:00*6.47134*6.4696*6.47408*6.46912
01/15/2014 09:05:00*6.4696*6.46149*6.47013*6.45935
01/15/2014 09:10:00*6.46149*6.46214*6.46257*6.46073
01/15/2014 09:15:00*6.46214*6.4679*6.4679*6.461
01/15/2014 09:20:00*6.4679*6.47298*6.47312*6.46748
01/15/2014 09:25:00*6.47298*6.4746*6.4769*6.47194
01/15/2014 09:30:00*6.4746*6.4678*6.4746*6.4678
01/15/2014 09:35:00*6.4678*6.47114*6.4736*6.4678
01/15/2014 09:40:00*6.47114*6.4702*6.47114*6.46649
01/15/2014 09:45:00*6.4702*6.47022*6.47215*6.46929
01/15/2014 09:50:00*6.47022*6.47212*6.47248*6.47022
01/15/2014 09:55:00*6.47212*6.47137*6.47382*6.47137
01/15/2014 10:00:00*6.47137*6.47332*6.47345*6.47125
01/15/2014 10:05:00*6.47332*6.4761*6.47819*6.47286
01/15/2014 10:10:00*6.4761*6.47717*6.4783*6.47413
01/15/2014 10:15:00*6.47717*6.47695*6.4784*6.47641
01/15/2014 10:20:00*6.47695*6.47482*6.479*6.47461
01/15/2014 10:25:00*6.47482*6.4746*6.4778*6.4734
01/15/2014 10:30:00*6.4746*6.47307*6.47493*6.47153
01/15/2014 10:35:00*6.47307*6.4762*6.4779*6.47011
01/15/2014 10:40:00*6.4762*6.4782*6.47917*6.4751
01/15/2014 10:45:00*6.4782*6.47737*6.4782*6.47628
01/15/2014 10:50:00*6.47737*6.48157*6.48169*6.47527
01/15/2014 10:55:00*6.48157*6.48083*6.4833*6.48
01/15/2014 11:00:00*6.48083*6.47778*6.48083*6.47286
01/15/2014 11:05:00*6.47778*6.47748*6.4835*6.47708
01/15/2014 11:10:00*6.47748*6.47693*6.47904*6.47616
01/15/2014 11:15:00*6.47693*6.4759*6.478*6.47569
01/15/2014 11:20:00*6.4759*6.47648*6.47737*6.47506
01/15/2014 11:25:00*6.47648*6.48046*6.48046*6.47648
01/15/2014 11:30:00*6.48046*6.4757*6.48046*6.4757
01/15/2014 11:35:00*6.4757*6.47494*6.4766*6.4733
01/15/2014 11:40:00*6.47494*6.4716*6.47558*6.4716
01/15/2014 11:45:00*6.4716*6.4729*6.4733*6.4709
01/15/2014 11:50:00*6.4729*6.473*6.4738*6.4705
01/15/2014 11:55:00*6.473*6.4706*6.4741*6.4699
01/15/2014 12:00:00*6.4706*6.46829*6.4725*6.46828
01/15/2014 12:05:00*6.46829*6.47087*6.4715*6.46791
01/15/2014 12:10:00*6.47087*6.47007*6.4717*6.46991
01/15/2014 12:15:00*6.47007*6.47221*6.47221*6.46927
01/15/2014 12:20:00*6.47221*6.47757*6.4777*6.47221
01/15/2014 12:25:00*6.47757*6.47058*6.47814*6.47038
01/15/2014 12:30:00*6.47058*6.47574*6.47574*6.46979
01/15/2014 12:35:00*6.47574*6.4775*6.47775*6.47573
01/15/2014 12:40:00*6.4775*6.47857*6.47889*6.47717
01/15/2014 12:45:00*6.47857*6.47694*6.47891*6.47694
01/15/2014 12:50:00*6.47694*6.47642*6.47712*6.47642
01/15/2014 12:55:00*6.47642*6.47488*6.47642*6.47444
01/15/2014 13:00:00*6.47488*6.47849*6.47849*6.4746
01/15/2014 13:05:00*6.47849*6.47876*6.4797*6.47808
01/15/2014 13:10:00*6.47876*6.47802*6.47876*6.4778
01/15/2014 13:15:00*6.47802*6.47818*6.4793*6.47693
01/15/2014 13:20:00*6.47818*6.47773*6.47823*6.47734
01/15/2014 13:25:00*6.47773*6.47867*6.47977*6.47728
01/15/2014 13:30:00*6.47867*6.47657*6.47946*6.47657
01/15/2014 13:35:00*6.47657*6.47675*6.4775*6.47615
01/15/2014 13:40:00*6.47675*6.4761*6.47789*6.47493
01/15/2014 13:45:00*6.4761*6.4762*6.47684*6.47461
01/15/2014 13:50:00*6.4762*6.4747*6.4769*6.4747
01/15/2014 13:55:00*6.4747*6.47297*6.47588*6.4725
01/15/2014 14:00:00*6.47297*6.47352*6.4765*6.47297
01/15/2014 14:05:00*6.47352*6.47341*6.47492*6.4718
01/15/2014 14:10:00*6.47341*6.47229*6.47368*6.47207
01/15/2014 14:15:00*6.47229*6.47306*6.47323*6.4721
01/15/2014 14:20:00*6.47306*6.4733*6.47391*6.47301
01/15/2014 14:25:00*6.4733*6.47284*6.47358*6.47284
01/15/2014 14:30:00*6.47284*6.47223*6.47378*6.47128
01/15/2014 14:35:00*6.47223*6.47142*6.47316*6.47122
01/15/2014 14:40:00*6.47142*6.47059*6.47196*6.47044
01/15/2014 14:45:00*6.47059*6.46994*6.47073*6.46965
01/15/2014 14:50:00*6.46994*6.4688*6.47133*6.46683
01/15/2014 14:55:00*6.4688*6.47014*6.47069*6.46862
01/15/2014 15:00:00*6.47014*6.47026*6.47053*6.46964
01/15/2014 15:05:00*6.47026*6.46904*6.47095*6.46864
01/15/2014 15:10:00*6.46904*6.47173*6.4723*6.46902
01/15/2014 15:15:00*6.47173*6.471*6.47182*6.471
01/15/2014 15:20:00*6.471*6.47227*6.47263*6.471
01/15/2014 15:25:00*6.47227*6.47147*6.47227*6.47132
01/15/2014 15:30:00*6.47147*6.46984*6.47147*6.46984
01/15/2014 15:35:00*6.46984*6.4689*6.47116*6.46884
01/15/2014 15:40:00*6.4689*6.46835*6.46897*6.4677
01/15/2014 15:45:00*6.46835*6.46784*6.46835*6.46688
01/15/2014 15:50:00*6.46784*6.46893*6.46898*6.46733
01/15/2014 15:55:00*6.46893*6.46998*6.47067*6.46836
01/15/2014 16:00:00*6.46998*6.4687*6.47015*6.46787
01/15/2014 16:05:00*6.4687*6.46782*6.46962*6.46782
01/15/2014 16:10:00*6.46782*6.46695*6.46796*6.46683
01/15/2014 16:15:00*6.46695*6.4669*6.46757*6.46685
01/15/2014 16:20:00*6.4669*6.4666*6.46705*6.46619
01/15/2014 16:25:00*6.4666*6.46575*6.4666*6.46574
01/15/2014 16:30:00*6.46575*6.46635*6.46635*6.46558
01/15/2014 16:35:00*6.46635*6.46622*6.46636*6.46599
01/15/2014 16:40:00*6.46622*6.46722*6.46722*6.46602
01/15/2014 16:45:00*6.46722*6.46603*6.46731*6.46603
01/15/2014 16:50:00*6.46603*6.46639*6.46671*6.46586
01/15/2014 16:55:00*6.46639*6.46732*6.46733*6.46636
01/15/2014 17:00:00*6.46732*6.46687*6.4678*6.46687
