01/13/2014 17:05:00*6.50294*6.5003*6.50294*6.4936
01/13/2014 17:10:00*6.5003*6.5022*6.50438*6.49593
01/13/2014 17:15:00*6.5022*6.5028*6.5031*6.49803
01/13/2014 17:20:00*6.5028*6.503*6.5031*6.4982
01/13/2014 17:25:00*6.503*6.5031*6.5031*6.49816
01/13/2014 17:30:00*6.5031*6.5032*6.50488*6.49828
01/13/2014 17:35:00*6.5032*6.5033*6.5036*6.49863
01/13/2014 17:40:00*6.5033*6.5038*6.504*6.50218
01/13/2014 17:45:00*6.5038*6.5039*6.505*6.5038
01/13/2014 17:50:00*6.5039*6.50496*6.50496*6.49774
01/13/2014 17:55:00*6.50496*6.50517*6.50676*6.50053
01/13/2014 18:00:00*6.50517*6.5014*6.50517*6.50039
01/13/2014 18:05:00*6.5014*6.5016*6.50388*6.5003
01/13/2014 18:10:00*6.5016*6.50014*6.5016*6.49955
01/13/2014 18:15:00*6.50014*6.50025*6.50092*6.49974
01/13/2014 18:20:00*6.50025*6.50097*6.50109*6.5002
01/13/2014 18:25:00*6.50097*6.50082*6.50097*6.49979
01/13/2014 18:30:00*6.50082*6.50132*6.50141*6.50064
01/13/2014 18:35:00*6.50132*6.50074*6.50181*6.50067
01/13/2014 18:40:00*6.50074*6.50193*6.50219*6.50074
01/13/2014 18:45:00*6.50193*6.5016*6.50203*6.5016
01/13/2014 18:50:00*6.5016*6.50135*6.50163*6.50118
01/13/2014 18:55:00*6.50135*6.5013*6.50172*6.50127
01/13/2014 19:00:00*6.5013*6.50088*6.5013*6.50034
01/13/2014 19:05:00*6.50088*6.50142*6.50223*6.5
01/13/2014 19:10:00*6.50142*6.50185*6.50214*6.50121
01/13/2014 19:15:00*6.50185*6.50235*6.5033*6.50165
01/13/2014 19:20:00*6.50235*6.50604*6.5066*6.50199
01/13/2014 19:25:00*6.50604*6.5058*6.50648*6.50546
01/13/2014 19:30:00*6.5058*6.50561*6.50619*6.50541
01/13/2014 19:35:00*6.50561*6.50623*6.50757*6.50561
01/13/2014 19:40:00*6.50623*6.50639*6.50664*6.50517
01/13/2014 19:45:00*6.50639*6.50679*6.50715*6.50609
01/13/2014 19:50:00*6.50679*6.50497*6.5071*6.50351
01/13/2014 19:55:00*6.50497*6.5041*6.50508*6.50348
01/13/2014 20:00:00*6.5041*6.50231*6.5041*6.50182
01/13/2014 20:05:00*6.50231*6.50372*6.504*6.50189
01/13/2014 20:10:00*6.50372*6.50233*6.50372*6.5023
01/13/2014 20:15:00*6.50233*6.50293*6.50333*6.50233
01/13/2014 20:20:00*6.50293*6.50232*6.50319*6.50224
01/13/2014 20:25:00*6.50232*6.50316*6.50353*6.50229
01/13/2014 20:30:00*6.50316*6.50383*6.50388*6.50203
01/13/2014 20:35:00*6.50383*6.506*6.50678*6.50311
01/13/2014 20:40:00*6.506*6.50522*6.50621*6.5047
01/13/2014 20:45:00*6.50522*6.5061*6.5061*6.505
01/13/2014 20:50:00*6.5061*6.50581*6.50649*6.5047
01/13/2014 20:55:00*6.50581*6.50697*6.5075*6.50568
01/13/2014 21:00:00*6.50697*6.50715*6.5072*6.50663
01/13/2014 21:05:00*6.50715*6.50538*6.50715*6.50538
01/13/2014 21:10:00*6.50538*6.5053*6.50538*6.50493
01/13/2014 21:15:00*6.5053*6.50517*6.50538*6.50486
01/13/2014 21:20:00*6.50517*6.50586*6.50627*6.50504
01/13/2014 21:25:00*6.50586*6.50483*6.5062*6.50483
01/13/2014 21:30:00*6.50483*6.50429*6.50483*6.50377
01/13/2014 21:35:00*6.50429*6.50351*6.50432*6.50349
01/13/2014 21:40:00*6.50351*6.50354*6.50368*6.5035
01/13/2014 21:45:00*6.50354*6.50343*6.50359*6.50337
01/13/2014 21:50:00*6.50343*6.50344*6.50344*6.5032
01/13/2014 21:55:00*6.50344*6.50353*6.50355*6.50334
01/13/2014 22:00:00*6.50353*6.50296*6.50354*6.50296
01/13/2014 22:05:00*6.50296*6.50279*6.50336*6.50257
01/13/2014 22:10:00*6.50279*6.50484*6.50484*6.5026
01/13/2014 22:15:00*6.50484*6.50334*6.50484*6.50309
01/13/2014 22:20:00*6.50334*6.50334*6.50347*6.50334
01/13/2014 22:25:00*6.50334*6.50344*6.50344*6.50277
01/13/2014 22:30:00*6.50344*6.50319*6.50362*6.50319
01/13/2014 22:35:00*6.50319*6.50319*6.50319*6.50319
01/13/2014 22:40:00*6.50319*6.50297*6.50319*6.50297
01/13/2014 22:45:00*6.50297*6.50314*6.50342*6.50297
01/13/2014 22:50:00*6.50314*6.50318*6.50349*6.50297
01/13/2014 22:55:00*6.50318*6.50318*6.50318*6.50297
01/13/2014 23:00:00*6.50318*6.50318*6.50318*6.50297
01/13/2014 23:05:00*6.50318*6.50127*6.50345*6.50117
01/13/2014 23:10:00*6.50127*6.50152*6.50169*6.50127
01/13/2014 23:15:00*6.50152*6.50153*6.50286*6.50103
01/13/2014 23:20:00*6.50153*6.50231*6.50276*6.50153
01/13/2014 23:25:00*6.50231*6.5019*6.50382*6.50175
01/13/2014 23:30:00*6.5019*6.50219*6.50281*6.50097
01/13/2014 23:35:00*6.50219*6.50214*6.50278*6.50212
01/13/2014 23:40:00*6.50214*6.5018*6.50247*6.50145
01/13/2014 23:45:00*6.5018*6.50246*6.50271*6.50131
01/13/2014 23:50:00*6.50246*6.50099*6.50263*6.50098
01/13/2014 23:55:00*6.50099*6.50124*6.50312*6.50075
01/14/2014 00:00:00*6.50124*6.50122*6.50144*6.5012
01/14/2014 00:05:00*6.50122*6.50127*6.50135*6.5012
01/14/2014 00:10:00*6.50127*6.50125*6.50132*6.50082
01/14/2014 00:15:00*6.50125*6.50129*6.50181*6.50122
01/14/2014 00:20:00*6.50129*6.50122*6.50134*6.50102
01/14/2014 00:25:00*6.50122*6.50077*6.50142*6.50035
01/14/2014 00:30:00*6.50077*6.50044*6.50131*6.50032
01/14/2014 00:35:00*6.50044*6.49989*6.50044*6.49972
01/14/2014 00:40:00*6.49989*6.50086*6.50116*6.49962
01/14/2014 00:45:00*6.50086*6.50066*6.50093*6.50043
01/14/2014 00:50:00*6.50066*6.50108*6.50173*6.50042
01/14/2014 00:55:00*6.50108*6.50116*6.50156*6.50108
01/14/2014 01:00:00*6.50116*6.50134*6.50136*6.50094
01/14/2014 01:05:00*6.50134*6.50276*6.5031*6.50125
01/14/2014 01:10:00*6.50276*6.50302*6.50302*6.50276
01/14/2014 01:15:00*6.50302*6.50279*6.50302*6.50279
01/14/2014 01:20:00*6.50279*6.50254*6.50279*6.50254
01/14/2014 01:25:00*6.50254*6.50307*6.50307*6.50254
01/14/2014 01:30:00*6.50307*6.50414*6.50414*6.50307
01/14/2014 01:35:00*6.50414*6.5044*6.5048*6.50313
01/14/2014 01:40:00*6.5044*6.5048*6.505*6.5044
01/14/2014 01:45:00*6.5048*6.5042*6.5048*6.5042
01/14/2014 01:50:00*6.5042*6.50322*6.5044*6.50306
01/14/2014 01:55:00*6.50322*6.50313*6.50411*6.50303
01/14/2014 02:00:00*6.50313*6.5042*6.5045*6.50102
01/14/2014 02:05:00*6.5042*6.5051*6.5064*6.5042
01/14/2014 02:10:00*6.5051*6.5082*6.5089*6.50364
01/14/2014 02:15:00*6.5082*6.5134*6.5145*6.5082
01/14/2014 02:20:00*6.5134*6.5134*6.514*6.5126
01/14/2014 02:25:00*6.5134*6.51056*6.5135*6.51048
01/14/2014 02:30:00*6.51056*6.50899*6.5124*6.50754
01/14/2014 02:35:00*6.50899*6.51101*6.5138*6.50899
01/14/2014 02:40:00*6.51101*6.5121*6.5137*6.5094
01/14/2014 02:45:00*6.5121*6.51307*6.5135*6.50986
01/14/2014 02:50:00*6.51307*6.51273*6.51382*6.51102
01/14/2014 02:55:00*6.51273*6.50784*6.51273*6.50718
01/14/2014 03:00:00*6.50784*6.50928*6.51206*6.50782
01/14/2014 03:05:00*6.50928*6.50708*6.5103*6.50603
01/14/2014 03:10:00*6.50708*6.50442*6.5074*6.50441
01/14/2014 03:15:00*6.50442*6.5058*6.50685*6.50409
01/14/2014 03:20:00*6.5058*6.50347*6.50666*6.5022
01/14/2014 03:25:00*6.50347*6.49371*6.50347*6.49335
01/14/2014 03:30:00*6.49371*6.4915*6.5024*6.48783
01/14/2014 03:35:00*6.4915*6.46002*6.4915*6.45616
01/14/2014 03:40:00*6.46002*6.4598*6.4625*6.4564
01/14/2014 03:45:00*6.4598*6.46297*6.4639*6.4592
01/14/2014 03:50:00*6.46297*6.4635*6.46453*6.46077
01/14/2014 03:55:00*6.4635*6.45804*6.4635*6.4556
01/14/2014 04:00:00*6.45804*6.464*6.464*6.45804
01/14/2014 04:05:00*6.464*6.46454*6.46562*6.46209
01/14/2014 04:10:00*6.46454*6.46471*6.46874*6.46423
01/14/2014 04:15:00*6.46471*6.4678*6.46819*6.46405
01/14/2014 04:20:00*6.4678*6.46527*6.46821*6.465
01/14/2014 04:25:00*6.46527*6.4608*6.46556*6.46058
01/14/2014 04:30:00*6.4608*6.4611*6.4628*6.4596
01/14/2014 04:35:00*6.4611*6.4582*6.4627*6.4573
01/14/2014 04:40:00*6.4582*6.4646*6.4654*6.4578
01/14/2014 04:45:00*6.4646*6.46153*6.4655*6.4596
01/14/2014 04:50:00*6.46153*6.4627*6.4633*6.4593
01/14/2014 04:55:00*6.4627*6.4644*6.4653*6.4618
01/14/2014 05:00:00*6.4644*6.4651*6.4657*6.46311
01/14/2014 05:05:00*6.4651*6.4636*6.4656*6.46303
01/14/2014 05:10:00*6.4636*6.46647*6.46698*6.4636
01/14/2014 05:15:00*6.46647*6.46354*6.4669*6.46289
01/14/2014 05:20:00*6.46354*6.46418*6.46824*6.46143
01/14/2014 05:25:00*6.46418*6.4611*6.4657*6.4611
01/14/2014 05:30:00*6.4611*6.46017*6.46198*6.45941
01/14/2014 05:35:00*6.46017*6.45956*6.46055*6.45815
01/14/2014 05:40:00*6.45956*6.45738*6.4614*6.45738
01/14/2014 05:45:00*6.45738*6.4577*6.4583*6.4564
01/14/2014 05:50:00*6.4577*6.45905*6.4596*6.4568
01/14/2014 05:55:00*6.45905*6.46189*6.4621*6.45893
01/14/2014 06:00:00*6.46189*6.4621*6.4625*6.4614
01/14/2014 06:05:00*6.4621*6.4616*6.4625*6.4615
01/14/2014 06:10:00*6.4616*6.45911*6.4618*6.45876
01/14/2014 06:15:00*6.45911*6.4578*6.45911*6.45754
01/14/2014 06:20:00*6.4578*6.45247*6.4578*6.45214
01/14/2014 06:25:00*6.45247*6.4514*6.45254*6.4499
01/14/2014 06:30:00*6.4514*6.4522*6.45269*6.45085
01/14/2014 06:35:00*6.4522*6.4519*6.45333*6.45001
01/14/2014 06:40:00*6.4519*6.45431*6.4547*6.4512
01/14/2014 06:45:00*6.45431*6.4555*6.45601*6.45431
01/14/2014 06:50:00*6.4555*6.45425*6.4556*6.45362
01/14/2014 06:55:00*6.45425*6.4545*6.45524*6.45375
01/14/2014 07:00:00*6.4545*6.4575*6.4581*6.4536
01/14/2014 07:05:00*6.4575*6.4545*6.4584*6.4545
01/14/2014 07:10:00*6.4545*6.4544*6.4549*6.4538
01/14/2014 07:15:00*6.4544*6.452*6.455*6.4503
01/14/2014 07:20:00*6.452*6.4461*6.4527*6.44464
01/14/2014 07:25:00*6.4461*6.445*6.44733*6.44483
01/14/2014 07:30:00*6.445*6.44626*6.44654*6.44393
01/14/2014 07:35:00*6.44626*6.44804*6.4482*6.44556
01/14/2014 07:40:00*6.44804*6.44904*6.45101*6.44745
01/14/2014 07:45:00*6.44904*6.45059*6.45059*6.4472
01/14/2014 07:50:00*6.45059*6.4504*6.451*6.44808
01/14/2014 07:55:00*6.4504*6.45158*6.4538*6.45001
01/14/2014 08:00:00*6.45158*6.4544*6.4544*6.45004
01/14/2014 08:05:00*6.4544*6.45187*6.4544*6.45187
01/14/2014 08:10:00*6.45187*6.45221*6.4543*6.45079
01/14/2014 08:15:00*6.45221*6.4527*6.4543*6.45155
01/14/2014 08:20:00*6.4527*6.45318*6.4536*6.4519
01/14/2014 08:25:00*6.45318*6.44848*6.45328*6.448
01/14/2014 08:30:00*6.44848*6.452*6.4527*6.4475
01/14/2014 08:35:00*6.452*6.45474*6.4581*6.4513
01/14/2014 08:40:00*6.45474*6.4554*6.457*6.45229
01/14/2014 08:45:00*6.4554*6.45296*6.4564*6.4524
01/14/2014 08:50:00*6.45296*6.45088*6.45301*6.4495
01/14/2014 08:55:00*6.45088*6.45231*6.4527*6.4495
01/14/2014 09:00:00*6.45231*6.45359*6.45471*6.45145
01/14/2014 09:05:00*6.45359*6.4555*6.45561*6.4526
01/14/2014 09:10:00*6.4555*6.45487*6.45664*6.45137
01/14/2014 09:15:00*6.45487*6.45479*6.45527*6.45243
01/14/2014 09:20:00*6.45479*6.45121*6.45513*6.45005
01/14/2014 09:25:00*6.45121*6.45291*6.45331*6.45121
01/14/2014 09:30:00*6.45291*6.4494*6.45291*6.44871
01/14/2014 09:35:00*6.4494*6.44744*6.45055*6.44682
01/14/2014 09:40:00*6.44744*6.44601*6.44815*6.44491
01/14/2014 09:45:00*6.44601*6.4465*6.4476*6.44454
01/14/2014 09:50:00*6.4465*6.44148*6.4478*6.43895
01/14/2014 09:55:00*6.44148*6.4431*6.4435*6.4407
01/14/2014 10:00:00*6.4431*6.4447*6.4448*6.4403
01/14/2014 10:05:00*6.4447*6.44368*6.44474*6.4412
01/14/2014 10:10:00*6.44368*6.4409*6.4448*6.4402
01/14/2014 10:15:00*6.4409*6.4374*6.441*6.436
01/14/2014 10:20:00*6.4374*6.4384*6.4398*6.4374
01/14/2014 10:25:00*6.4384*6.4365*6.43981*6.4356
01/14/2014 10:30:00*6.4365*6.4349*6.4365*6.4345
01/14/2014 10:35:00*6.4349*6.4289*6.4355*6.4276
01/14/2014 10:40:00*6.4289*6.43258*6.43327*6.42871
01/14/2014 10:45:00*6.43258*6.43447*6.4384*6.43192
01/14/2014 10:50:00*6.43447*6.43375*6.43603*6.43375
01/14/2014 10:55:00*6.43375*6.4338*6.4342*6.43213
01/14/2014 11:00:00*6.4338*6.4317*6.4343*6.4308
01/14/2014 11:05:00*6.4317*6.43383*6.43505*6.43033
01/14/2014 11:10:00*6.43383*6.43304*6.43439*6.43259
01/14/2014 11:15:00*6.43304*6.43459*6.43479*6.43278
01/14/2014 11:20:00*6.43459*6.4373*6.43762*6.4334
01/14/2014 11:25:00*6.4373*6.43688*6.43852*6.4354
01/14/2014 11:30:00*6.43688*6.43728*6.43828*6.43661
01/14/2014 11:35:00*6.43728*6.4364*6.43783*6.43594
01/14/2014 11:40:00*6.4364*6.43675*6.43759*6.43606
01/14/2014 11:45:00*6.43675*6.4345*6.43688*6.4338
01/14/2014 11:50:00*6.4345*6.43525*6.43701*6.43434
01/14/2014 11:55:00*6.43525*6.4374*6.43836*6.43525
01/14/2014 12:00:00*6.4374*6.43617*6.43951*6.43559
01/14/2014 12:05:00*6.43617*6.43812*6.44071*6.43617
01/14/2014 12:10:00*6.43812*6.43504*6.43863*6.43455
01/14/2014 12:15:00*6.43504*6.4351*6.43572*6.43385
01/14/2014 12:20:00*6.4351*6.4355*6.43568*6.43362
01/14/2014 12:25:00*6.4355*6.4362*6.43664*6.43512
01/14/2014 12:30:00*6.4362*6.43648*6.43747*6.43535
01/14/2014 12:35:00*6.43648*6.4349*6.4365*6.43385
01/14/2014 12:40:00*6.4349*6.43544*6.4361*6.4346
01/14/2014 12:45:00*6.43544*6.43338*6.43564*6.43258
01/14/2014 12:50:00*6.43338*6.433*6.43426*6.432
01/14/2014 12:55:00*6.433*6.43241*6.43306*6.43129
01/14/2014 13:00:00*6.43241*6.43112*6.43409*6.43007
01/14/2014 13:05:00*6.43112*6.43311*6.434*6.43065
01/14/2014 13:10:00*6.43311*6.4333*6.43391*6.43258
01/14/2014 13:15:00*6.4333*6.4326*6.43331*6.43108
01/14/2014 13:20:00*6.4326*6.43356*6.43393*6.43226
01/14/2014 13:25:00*6.43356*6.43468*6.43531*6.43308
01/14/2014 13:30:00*6.43468*6.43565*6.43678*6.43383
01/14/2014 13:35:00*6.43565*6.43506*6.4358*6.43463
01/14/2014 13:40:00*6.43506*6.43771*6.4379*6.43505
01/14/2014 13:45:00*6.43771*6.4394*6.4396*6.43733
01/14/2014 13:50:00*6.4394*6.43558*6.4396*6.43558
01/14/2014 13:55:00*6.43558*6.43647*6.43833*6.43511
01/14/2014 14:00:00*6.43647*6.43981*6.44046*6.43551
01/14/2014 14:05:00*6.43981*6.43829*6.44203*6.43784
01/14/2014 14:10:00*6.43829*6.43805*6.43891*6.43753
01/14/2014 14:15:00*6.43805*6.43724*6.43922*6.43627
01/14/2014 14:20:00*6.43724*6.43783*6.4384*6.43714
01/14/2014 14:25:00*6.43783*6.43467*6.43785*6.43419
01/14/2014 14:30:00*6.43467*6.43514*6.43567*6.43437
01/14/2014 14:35:00*6.43514*6.43609*6.43648*6.43437
01/14/2014 14:40:00*6.43609*6.4361*6.43737*6.43582
01/14/2014 14:45:00*6.4361*6.43892*6.43892*6.43434
01/14/2014 14:50:00*6.43892*6.43924*6.43924*6.43587
01/14/2014 14:55:00*6.43924*6.4379*6.43924*6.43764
01/14/2014 15:00:00*6.4379*6.44095*6.44095*6.4379
01/14/2014 15:05:00*6.44095*6.44022*6.44146*6.43967
01/14/2014 15:10:00*6.44022*6.4406*6.4414*6.4396
01/14/2014 15:15:00*6.4406*6.43761*6.44084*6.43757
01/14/2014 15:20:00*6.43761*6.43678*6.43778*6.43649
01/14/2014 15:25:00*6.43678*6.43373*6.43681*6.43373
01/14/2014 15:30:00*6.43373*6.4345*6.4352*6.43334
01/14/2014 15:35:00*6.4345*6.43385*6.4345*6.43342
01/14/2014 15:40:00*6.43385*6.4356*6.4358*6.43385
01/14/2014 15:45:00*6.4356*6.4351*6.4356*6.4344
01/14/2014 15:50:00*6.4351*6.4362*6.4363*6.4348
01/14/2014 15:55:00*6.4362*6.4357*6.4368*6.4354
01/14/2014 16:00:00*6.4357*6.436*6.4367*6.4353
01/14/2014 16:05:00*6.436*6.43495*6.4362*6.43479
01/14/2014 16:10:00*6.43495*6.43533*6.43545*6.43485
01/14/2014 16:15:00*6.43533*6.43457*6.43605*6.43391
01/14/2014 16:20:00*6.43457*6.43518*6.43554*6.43389
01/14/2014 16:25:00*6.43518*6.43508*6.4353*6.43506
01/14/2014 16:30:00*6.43508*6.4356*6.43587*6.43447
01/14/2014 16:35:00*6.4356*6.43486*6.43595*6.43437
01/14/2014 16:40:00*6.43486*6.4335*6.4349*6.43256
01/14/2014 16:45:00*6.4335*6.43415*6.43445*6.4335
01/14/2014 16:50:00*6.43415*6.43297*6.4342*6.43292
01/14/2014 16:55:00*6.43297*6.43488*6.43488*6.43297
01/14/2014 17:00:00*6.43488*6.43349*6.43512*6.43349
