01/12/2014 17:05:00*6.4772*6.47966*6.47972*6.4729
01/12/2014 17:10:00*6.47966*6.4854*6.48563*6.47966
01/12/2014 17:15:00*6.4854*6.4839*6.4854*6.4839
01/12/2014 17:20:00*6.4839*6.4831*6.4839*6.4813
01/12/2014 17:25:00*6.4831*6.4845*6.4846*6.4812
01/12/2014 17:30:00*6.4845*6.4855*6.4859*6.4838
01/12/2014 17:35:00*6.4855*6.4859*6.4862*6.4855
01/12/2014 17:40:00*6.4859*6.4864*6.4865*6.4859
01/12/2014 17:45:00*6.4864*6.4882*6.4904*6.4843
01/12/2014 17:50:00*6.4882*6.4874*6.4882*6.482
01/12/2014 17:55:00*6.4874*6.487*6.4874*6.4865
01/12/2014 18:00:00*6.487*6.4883*6.4883*6.487
01/12/2014 18:05:00*6.4883*6.4891*6.4894*6.4883
01/12/2014 18:10:00*6.4891*6.489*6.49*6.4878
01/12/2014 18:15:00*6.489*6.4899*6.49*6.489
01/12/2014 18:20:00*6.4899*6.48796*6.4899*6.48768
01/12/2014 18:25:00*6.48796*6.48765*6.488*6.48765
01/12/2014 18:30:00*6.48765*6.4869*6.48772*6.4864
01/12/2014 18:35:00*6.4869*6.48457*6.4869*6.48386
01/12/2014 18:40:00*6.48457*6.48554*6.48564*6.48453
01/12/2014 18:45:00*6.48554*6.4851*6.48554*6.48472
01/12/2014 18:50:00*6.4851*6.48375*6.4851*6.48375
01/12/2014 18:55:00*6.48375*6.48471*6.48511*6.48375
01/12/2014 19:00:00*6.48471*6.48375*6.48486*6.48326
01/12/2014 19:05:00*6.48375*6.48413*6.48413*6.48226
01/12/2014 19:10:00*6.48413*6.48479*6.48525*6.48413
01/12/2014 19:15:00*6.48479*6.48457*6.48523*6.48431
01/12/2014 19:20:00*6.48457*6.48449*6.48501*6.48443
01/12/2014 19:25:00*6.48449*6.48461*6.48461*6.48441
01/12/2014 19:30:00*6.48461*6.48455*6.48471*6.4845
01/12/2014 19:35:00*6.48455*6.4855*6.4855*6.48409
01/12/2014 19:40:00*6.4855*6.48428*6.48552*6.48418
01/12/2014 19:45:00*6.48428*6.4843*6.48455*6.48428
01/12/2014 19:50:00*6.4843*6.48558*6.48558*6.4843
01/12/2014 19:55:00*6.48558*6.48622*6.48622*6.4853
01/12/2014 20:00:00*6.48622*6.48596*6.4864*6.48587
01/12/2014 20:05:00*6.48596*6.4854*6.48596*6.48528
01/12/2014 20:10:00*6.4854*6.48352*6.48572*6.4833
01/12/2014 20:15:00*6.48352*6.4844*6.4846*6.48352
01/12/2014 20:20:00*6.4844*6.48217*6.48444*6.48209
01/12/2014 20:25:00*6.48217*6.48234*6.4835*6.48136
01/12/2014 20:30:00*6.48234*6.48295*6.48319*6.48214
01/12/2014 20:35:00*6.48295*6.48121*6.48309*6.4812
01/12/2014 20:40:00*6.48121*6.48118*6.48226*6.4797
01/12/2014 20:45:00*6.48118*6.4833*6.48358*6.48115
01/12/2014 20:50:00*6.4833*6.48266*6.48412*6.48239
01/12/2014 20:55:00*6.48266*6.48359*6.48359*6.4826
01/12/2014 21:00:00*6.48359*6.48383*6.48421*6.48247
01/12/2014 21:05:00*6.48383*6.4829*6.48383*6.4815
01/12/2014 21:10:00*6.4829*6.48156*6.4829*6.4804
01/12/2014 21:15:00*6.48156*6.48008*6.48178*6.47996
01/12/2014 21:20:00*6.48008*6.47889*6.48032*6.47851
01/12/2014 21:25:00*6.47889*6.47756*6.47889*6.47552
01/12/2014 21:30:00*6.47756*6.4781*6.47895*6.47745
01/12/2014 21:35:00*6.4781*6.47769*6.47832*6.47735
01/12/2014 21:40:00*6.47769*6.48002*6.48019*6.47733
01/12/2014 21:45:00*6.48002*6.47873*6.48007*6.47848
01/12/2014 21:50:00*6.47873*6.48019*6.48032*6.47873
01/12/2014 21:55:00*6.48019*6.4811*6.48185*6.48016
01/12/2014 22:00:00*6.4811*6.481*6.48177*6.481
01/12/2014 22:05:00*6.481*6.48192*6.48336*6.4808
01/12/2014 22:10:00*6.48192*6.48165*6.48192*6.48165
01/12/2014 22:15:00*6.48165*6.47999*6.48218*6.47942
01/12/2014 22:20:00*6.47999*6.48091*6.4811*6.47999
01/12/2014 22:25:00*6.48091*6.48235*6.48235*6.48036
01/12/2014 22:30:00*6.48235*6.48234*6.4826*6.48177
01/12/2014 22:35:00*6.48234*6.48208*6.48234*6.48154
01/12/2014 22:40:00*6.48208*6.48245*6.48245*6.48208
01/12/2014 22:45:00*6.48245*6.48064*6.48245*6.48064
01/12/2014 22:50:00*6.48064*6.48094*6.48154*6.48064
01/12/2014 22:55:00*6.48094*6.48016*6.48094*6.48006
01/12/2014 23:00:00*6.48016*6.4801*6.48081*6.47866
01/12/2014 23:05:00*6.4801*6.48086*6.48088*6.47977
01/12/2014 23:10:00*6.48086*6.48141*6.4816*6.48086
01/12/2014 23:15:00*6.48141*6.48182*6.48182*6.48141
01/12/2014 23:20:00*6.48182*6.48058*6.48182*6.47992
01/12/2014 23:25:00*6.48058*6.48039*6.48086*6.48017
01/12/2014 23:30:00*6.48039*6.47989*6.48039*6.47989
01/12/2014 23:35:00*6.47989*6.48106*6.48207*6.47989
01/12/2014 23:40:00*6.48106*6.48072*6.48106*6.47989
01/12/2014 23:45:00*6.48072*6.48019*6.48072*6.48019
01/12/2014 23:50:00*6.48019*6.48006*6.48048*6.47988
01/12/2014 23:55:00*6.48006*6.48204*6.4825*6.48006
01/13/2014 00:00:00*6.48204*6.4819*6.48204*6.48169
01/13/2014 00:05:00*6.4819*6.48282*6.48282*6.48144
01/13/2014 00:10:00*6.48282*6.48188*6.48308*6.48162
01/13/2014 00:15:00*6.48188*6.48148*6.48188*6.48127
01/13/2014 00:20:00*6.48148*6.48288*6.4829*6.48148
01/13/2014 00:25:00*6.48288*6.4831*6.48342*6.48288
01/13/2014 00:30:00*6.4831*6.48343*6.48343*6.4831
01/13/2014 00:35:00*6.48343*6.48402*6.48404*6.48341
01/13/2014 00:40:00*6.48402*6.48363*6.48418*6.48363
01/13/2014 00:45:00*6.48363*6.48391*6.48429*6.48363
01/13/2014 00:50:00*6.48391*6.48395*6.48447*6.48391
01/13/2014 00:55:00*6.48395*6.4841*6.48472*6.48394
01/13/2014 01:00:00*6.4841*6.48391*6.48435*6.48391
01/13/2014 01:05:00*6.48391*6.48438*6.48494*6.48391
01/13/2014 01:10:00*6.48438*6.48395*6.48447*6.48339
01/13/2014 01:15:00*6.48395*6.48544*6.48615*6.48395
01/13/2014 01:20:00*6.48544*6.48429*6.48563*6.4841
01/13/2014 01:25:00*6.48429*6.48732*6.48732*6.48429
01/13/2014 01:30:00*6.48732*6.49093*6.49121*6.48708
01/13/2014 01:35:00*6.49093*6.49093*6.49113*6.48986
01/13/2014 01:40:00*6.49093*6.49242*6.49242*6.49071
01/13/2014 01:45:00*6.49242*6.49367*6.49406*6.49231
01/13/2014 01:50:00*6.49367*6.49232*6.49367*6.49153
01/13/2014 01:55:00*6.49232*6.49231*6.49232*6.49166
01/13/2014 02:00:00*6.49231*6.4933*6.4933*6.4923
01/13/2014 02:05:00*6.4933*6.4923*6.4952*6.4923
01/13/2014 02:10:00*6.4923*6.4919*6.4923*6.49053
01/13/2014 02:15:00*6.4919*6.4914*6.49281*6.4914
01/13/2014 02:20:00*6.4914*6.4909*6.4919*6.4907
01/13/2014 02:25:00*6.4909*6.49143*6.49208*6.4904
01/13/2014 02:30:00*6.49143*6.49228*6.49429*6.49125
01/13/2014 02:35:00*6.49228*6.49307*6.49333*6.49212
01/13/2014 02:40:00*6.49307*6.4939*6.4939*6.492
01/13/2014 02:45:00*6.4939*6.49513*6.49553*6.49354
01/13/2014 02:50:00*6.49513*6.4946*6.49572*6.4926
01/13/2014 02:55:00*6.4946*6.495*6.49678*6.4936
01/13/2014 03:00:00*6.495*6.49436*6.4965*6.49436
01/13/2014 03:05:00*6.49436*6.4926*6.49485*6.4919
01/13/2014 03:10:00*6.4926*6.4932*6.49645*6.49239
01/13/2014 03:15:00*6.4932*6.4903*6.4936*6.4898
01/13/2014 03:20:00*6.4903*6.48877*6.4933*6.4884
01/13/2014 03:25:00*6.48877*6.48939*6.49046*6.4884
01/13/2014 03:30:00*6.48939*6.48265*6.4901*6.48191
01/13/2014 03:35:00*6.48265*6.48797*6.4895*6.48246
01/13/2014 03:40:00*6.48797*6.49026*6.4913*6.48795
01/13/2014 03:45:00*6.49026*6.49181*6.492*6.48979
01/13/2014 03:50:00*6.49181*6.4937*6.49437*6.49168
01/13/2014 03:55:00*6.4937*6.49108*6.4938*6.49108
01/13/2014 04:00:00*6.49108*6.48888*6.4921*6.4845
01/13/2014 04:05:00*6.48888*6.49006*6.4933*6.4883
01/13/2014 04:10:00*6.49006*6.48758*6.49006*6.48758
01/13/2014 04:15:00*6.48758*6.4946*6.49491*6.48705
01/13/2014 04:20:00*6.4946*6.4979*6.4982*6.4946
01/13/2014 04:25:00*6.4979*6.49377*6.49794*6.4931
01/13/2014 04:30:00*6.49377*6.4949*6.4959*6.49377
01/13/2014 04:35:00*6.4949*6.49502*6.5031*6.4942
01/13/2014 04:40:00*6.49502*6.4948*6.4969*6.4936
01/13/2014 04:45:00*6.4948*6.49361*6.4964*6.49317
01/13/2014 04:50:00*6.49361*6.49445*6.49592*6.49185
01/13/2014 04:55:00*6.49445*6.4956*6.49625*6.4935
01/13/2014 05:00:00*6.4956*6.49634*6.49679*6.4947
01/13/2014 05:05:00*6.49634*6.49871*6.49966*6.49533
01/13/2014 05:10:00*6.49871*6.4996*6.5006*6.49813
01/13/2014 05:15:00*6.4996*6.50012*6.50396*6.4995
01/13/2014 05:20:00*6.50012*6.49485*6.50018*6.4945
01/13/2014 05:25:00*6.49485*6.49533*6.49724*6.49385
01/13/2014 05:30:00*6.49533*6.49504*6.4955*6.49445
01/13/2014 05:35:00*6.49504*6.49403*6.49505*6.49365
01/13/2014 05:40:00*6.49403*6.49232*6.49472*6.49232
01/13/2014 05:45:00*6.49232*6.49184*6.49304*6.4915
01/13/2014 05:50:00*6.49184*6.49348*6.49382*6.49184
01/13/2014 05:55:00*6.49348*6.49689*6.49694*6.49276
01/13/2014 06:00:00*6.49689*6.49981*6.49981*6.4924
01/13/2014 06:05:00*6.49981*6.49769*6.50049*6.49586
01/13/2014 06:10:00*6.49769*6.4966*6.49769*6.4948
01/13/2014 06:15:00*6.4966*6.4959*6.498*6.4954
01/13/2014 06:20:00*6.4959*6.49652*6.49818*6.4959
01/13/2014 06:25:00*6.49652*6.4977*6.4979*6.4965
01/13/2014 06:30:00*6.4977*6.4967*6.4981*6.4967
01/13/2014 06:35:00*6.4967*6.49719*6.4975*6.49645
01/13/2014 06:40:00*6.49719*6.4979*6.4979*6.49683
01/13/2014 06:45:00*6.4979*6.49856*6.49881*6.49776
01/13/2014 06:50:00*6.49856*6.49608*6.49929*6.49608
01/13/2014 06:55:00*6.49608*6.4952*6.49608*6.49457
01/13/2014 07:00:00*6.4952*6.4951*6.49606*6.49415
01/13/2014 07:05:00*6.4951*6.49168*6.4951*6.4907
01/13/2014 07:10:00*6.49168*6.49114*6.4925*6.49033
01/13/2014 07:15:00*6.49114*6.4896*6.4924*6.48931
01/13/2014 07:20:00*6.4896*6.4913*6.4916*6.4894
01/13/2014 07:25:00*6.4913*6.4927*6.4931*6.49048
01/13/2014 07:30:00*6.4927*6.4908*6.4931*6.4905
01/13/2014 07:35:00*6.4908*6.48954*6.49172*6.48887
01/13/2014 07:40:00*6.48954*6.48918*6.49072*6.48918
01/13/2014 07:45:00*6.48918*6.49138*6.49138*6.48918
01/13/2014 07:50:00*6.49138*6.4913*6.49218*6.49038
01/13/2014 07:55:00*6.4913*6.49341*6.4938*6.4913
01/13/2014 08:00:00*6.49341*6.49154*6.49394*6.49126
01/13/2014 08:05:00*6.49154*6.49182*6.4922*6.49087
01/13/2014 08:10:00*6.49182*6.4944*6.4944*6.49176
01/13/2014 08:15:00*6.4944*6.49684*6.49709*6.4939
01/13/2014 08:20:00*6.49684*6.50026*6.50193*6.4963
01/13/2014 08:25:00*6.50026*6.50093*6.50123*6.49934
01/13/2014 08:30:00*6.50093*6.50226*6.503*6.5003
01/13/2014 08:35:00*6.50226*6.50238*6.50409*6.50153
01/13/2014 08:40:00*6.50238*6.50196*6.50528*6.50091
01/13/2014 08:45:00*6.50196*6.50113*6.50333*6.50048
01/13/2014 08:50:00*6.50113*6.50318*6.50413*6.5007
01/13/2014 08:55:00*6.50318*6.50215*6.50528*6.5015
01/13/2014 09:00:00*6.50215*6.5007*6.50329*6.50031
01/13/2014 09:05:00*6.5007*6.50109*6.50109*6.49958
01/13/2014 09:10:00*6.50109*6.4984*6.50138*6.498
01/13/2014 09:15:00*6.4984*6.50294*6.50294*6.497
01/13/2014 09:20:00*6.50294*6.50077*6.50322*6.50022
01/13/2014 09:25:00*6.50077*6.4995*6.50132*6.4993
01/13/2014 09:30:00*6.4995*6.50561*6.50989*6.4995
01/13/2014 09:35:00*6.50561*6.50236*6.50608*6.50236
01/13/2014 09:40:00*6.50236*6.50223*6.50408*6.50204
01/13/2014 09:45:00*6.50223*6.50617*6.50715*6.50201
01/13/2014 09:50:00*6.50617*6.50449*6.5069*6.50449
01/13/2014 09:55:00*6.50449*6.5029*6.5046*6.5006
01/13/2014 10:00:00*6.5029*6.50435*6.50485*6.502
01/13/2014 10:05:00*6.50435*6.50304*6.5051*6.50148
01/13/2014 10:10:00*6.50304*6.5042*6.50538*6.50225
01/13/2014 10:15:00*6.5042*6.50277*6.50459*6.49845
01/13/2014 10:20:00*6.50277*6.50206*6.50342*6.5006
01/13/2014 10:25:00*6.50206*6.5022*6.5027*6.50055
01/13/2014 10:30:00*6.5022*6.5012*6.5028*6.5006
01/13/2014 10:35:00*6.5012*6.4984*6.5024*6.4978
01/13/2014 10:40:00*6.4984*6.49813*6.5013*6.49761
01/13/2014 10:45:00*6.49813*6.4986*6.50015*6.49813
01/13/2014 10:50:00*6.4986*6.49894*6.50035*6.4976
01/13/2014 10:55:00*6.49894*6.4964*6.4995*6.49556
01/13/2014 11:00:00*6.4964*6.49939*6.50096*6.4964
01/13/2014 11:05:00*6.49939*6.4985*6.49984*6.4963
01/13/2014 11:10:00*6.4985*6.49876*6.49978*6.49794
01/13/2014 11:15:00*6.49876*6.5002*6.5011*6.49876
01/13/2014 11:20:00*6.5002*6.50029*6.50108*6.49978
01/13/2014 11:25:00*6.50029*6.50106*6.5019*6.50029
01/13/2014 11:30:00*6.50106*6.5035*6.50365*6.50041
01/13/2014 11:35:00*6.5035*6.5028*6.5035*6.5016
01/13/2014 11:40:00*6.5028*6.50301*6.50403*6.50196
01/13/2014 11:45:00*6.50301*6.50311*6.50355*6.50174
01/13/2014 11:50:00*6.50311*6.50385*6.50459*6.50246
01/13/2014 11:55:00*6.50385*6.50691*6.50698*6.50385
01/13/2014 12:00:00*6.50691*6.50532*6.50758*6.5052
01/13/2014 12:05:00*6.50532*6.50599*6.50864*6.50529
01/13/2014 12:10:00*6.50599*6.50657*6.50676*6.50556
01/13/2014 12:15:00*6.50657*6.50742*6.50905*6.50576
01/13/2014 12:20:00*6.50742*6.50641*6.5076*6.50566
01/13/2014 12:25:00*6.50641*6.50711*6.50833*6.5054
01/13/2014 12:30:00*6.50711*6.5075*6.50794*6.50669
01/13/2014 12:35:00*6.5075*6.5071*6.5089*6.507
01/13/2014 12:40:00*6.5071*6.50767*6.50848*6.5071
01/13/2014 12:45:00*6.50767*6.50639*6.5078*6.5063
01/13/2014 12:50:00*6.50639*6.50532*6.50753*6.505
01/13/2014 12:55:00*6.50532*6.50537*6.50617*6.50309
01/13/2014 13:00:00*6.50537*6.50647*6.50692*6.50537
01/13/2014 13:05:00*6.50647*6.50826*6.5087*6.50624
01/13/2014 13:10:00*6.50826*6.50586*6.50915*6.50532
01/13/2014 13:15:00*6.50586*6.507*6.507*6.5052
01/13/2014 13:20:00*6.507*6.50661*6.50718*6.50609
01/13/2014 13:25:00*6.50661*6.50745*6.50796*6.506
01/13/2014 13:30:00*6.50745*6.50867*6.51018*6.50708
01/13/2014 13:35:00*6.50867*6.50668*6.5088*6.50606
01/13/2014 13:40:00*6.50668*6.5073*6.50747*6.50632
01/13/2014 13:45:00*6.5073*6.50718*6.50844*6.50588
01/13/2014 13:50:00*6.50718*6.50498*6.50718*6.50465
01/13/2014 13:55:00*6.50498*6.50637*6.5077*6.50415
01/13/2014 14:00:00*6.50637*6.50706*6.50985*6.50637
01/13/2014 14:05:00*6.50706*6.50513*6.50837*6.50513
01/13/2014 14:10:00*6.50513*6.50738*6.50767*6.50513
01/13/2014 14:15:00*6.50738*6.50831*6.51033*6.50719
01/13/2014 14:20:00*6.50831*6.50825*6.50918*6.50787
01/13/2014 14:25:00*6.50825*6.50742*6.50835*6.50624
01/13/2014 14:30:00*6.50742*6.50563*6.50753*6.50458
01/13/2014 14:35:00*6.50563*6.50588*6.50588*6.50372
01/13/2014 14:40:00*6.50588*6.50567*6.50588*6.50447
01/13/2014 14:45:00*6.50567*6.50355*6.5061*6.50355
01/13/2014 14:50:00*6.50355*6.50238*6.50384*6.50115
01/13/2014 14:55:00*6.50238*6.50481*6.50511*6.5019
01/13/2014 15:00:00*6.50481*6.50194*6.50481*6.50175
01/13/2014 15:05:00*6.50194*6.5011*6.50351*6.50077
01/13/2014 15:10:00*6.5011*6.50385*6.50415*6.49925
01/13/2014 15:15:00*6.50385*6.50445*6.50507*6.50245
01/13/2014 15:20:00*6.50445*6.50385*6.50456*6.50305
01/13/2014 15:25:00*6.50385*6.50409*6.50445*6.50339
01/13/2014 15:30:00*6.50409*6.50474*6.50612*6.50341
01/13/2014 15:35:00*6.50474*6.50361*6.50478*6.50361
01/13/2014 15:40:00*6.50361*6.50317*6.50386*6.50254
01/13/2014 15:45:00*6.50317*6.50071*6.5035*6.50071
01/13/2014 15:50:00*6.50071*6.50078*6.50186*6.50048
01/13/2014 15:55:00*6.50078*6.50087*6.5025*6.49882
01/13/2014 16:00:00*6.50087*6.5013*6.50227*6.50018
01/13/2014 16:05:00*6.5013*6.50174*6.50203*6.4999
01/13/2014 16:10:00*6.50174*6.50253*6.50253*6.50128
01/13/2014 16:15:00*6.50253*6.50336*6.50336*6.50224
01/13/2014 16:20:00*6.50336*6.50374*6.50417*6.50264
01/13/2014 16:25:00*6.50374*6.50296*6.50384*6.50274
01/13/2014 16:30:00*6.50296*6.50249*6.50296*6.50243
01/13/2014 16:35:00*6.50249*6.50323*6.50324*6.50235
01/13/2014 16:40:00*6.50323*6.50457*6.50457*6.50323
01/13/2014 16:45:00*6.50457*6.50344*6.50465*6.50262
01/13/2014 16:50:00*6.50344*6.50393*6.504*6.50251
01/13/2014 16:55:00*6.50393*6.50376*6.50422*6.50328
01/13/2014 17:00:00*6.50376*6.50294*6.50396*6.50294
