01/12/2014 15:00:00*6.4741*6.47392*6.47411*6.47387
01/12/2014 15:05:00*6.47392*6.4739*6.47392*6.4739
01/12/2014 15:10:00*6.4739*6.47391*6.47391*6.4739
01/12/2014 15:15:00*6.47391*6.47347*6.47527*6.47283
01/12/2014 15:20:00*6.47347*6.47348*6.47348*6.47347
01/12/2014 15:25:00*6.47348*6.47347*6.47348*6.47347
01/12/2014 15:30:00*6.47347*6.47348*6.47348*6.47347
01/12/2014 15:35:00*6.47348*6.47348*6.47348*6.47347
01/12/2014 15:40:00*6.47348*6.47348*6.47348*6.47348
01/12/2014 15:45:00*6.47348*6.47346*6.47348*6.47346
01/12/2014 15:50:00*6.47346*6.47343*6.47346*6.47343
01/12/2014 15:55:00*6.47343*6.47341*6.47343*6.47339
01/12/2014 16:00:00*6.47341*6.47269*6.47341*6.47252
01/12/2014 16:05:00*6.47269*6.4721*6.474*6.47202
01/12/2014 16:10:00*6.4721*6.4755*6.476*6.4721
01/12/2014 16:15:00*6.4755*6.4725*6.4768*6.4725
01/12/2014 16:20:00*6.4725*6.4725*6.4725*6.4725
01/12/2014 16:25:00*6.4725*6.4725*6.4725*6.47249
01/12/2014 16:30:00*6.4725*6.47249*6.4725*6.47249
01/12/2014 16:35:00*6.47249*6.47231*6.4768*6.47077
01/12/2014 16:40:00*6.47231*6.4768*6.4768*6.47231
01/12/2014 16:45:00*6.4768*6.47608*6.4771*6.47328
01/12/2014 16:50:00*6.47608*6.4769*6.4769*6.47607
01/12/2014 16:55:00*6.4769*6.47591*6.4771*6.47591
01/12/2014 17:00:00*6.47591*6.4772*6.4772*6.47591
