01/09/2014 17:05:00*6.55515*6.55237*6.55515*6.5427
01/09/2014 17:10:00*6.55237*6.55248*6.55358*6.55236
01/09/2014 17:15:00*6.55248*6.5537*6.5537*6.54918
01/09/2014 17:20:00*6.5537*6.5525*6.5537*6.55057
01/09/2014 17:25:00*6.5525*6.5542*6.5542*6.5524
01/09/2014 17:30:00*6.5542*6.5533*6.5542*6.55216
01/09/2014 17:35:00*6.5533*6.5535*6.55471*6.5526
01/09/2014 17:40:00*6.5535*6.5531*6.5551*6.5527
01/09/2014 17:45:00*6.5531*6.555*6.5552*6.5531
01/09/2014 17:50:00*6.555*6.554*6.5552*6.5536
01/09/2014 17:55:00*6.554*6.55582*6.55584*6.5535
01/09/2014 18:00:00*6.55582*6.55546*6.55599*6.55541
01/09/2014 18:05:00*6.55546*6.55415*6.55546*6.5533
01/09/2014 18:10:00*6.55415*6.55446*6.55495*6.55415
01/09/2014 18:15:00*6.55446*6.55412*6.55446*6.55412
01/09/2014 18:20:00*6.55412*6.5536*6.55412*6.5536
01/09/2014 18:25:00*6.5536*6.55422*6.55422*6.5536
01/09/2014 18:30:00*6.55422*6.55285*6.55422*6.55266
01/09/2014 18:35:00*6.55285*6.55351*6.55378*6.55285
01/09/2014 18:40:00*6.55351*6.55337*6.55351*6.55256
01/09/2014 18:45:00*6.55337*6.55239*6.55337*6.55197
01/09/2014 18:50:00*6.55239*6.55125*6.55239*6.55069
01/09/2014 18:55:00*6.55125*6.55214*6.55216*6.55125
01/09/2014 19:00:00*6.55214*6.55257*6.55278*6.55214
01/09/2014 19:05:00*6.55257*6.55302*6.55302*6.5518
01/09/2014 19:10:00*6.55302*6.5534*6.5551*6.5521
01/09/2014 19:15:00*6.5534*6.55337*6.55376*6.5527
01/09/2014 19:20:00*6.55337*6.5519*6.55382*6.54984
01/09/2014 19:25:00*6.5519*6.5532*6.55374*6.5519
01/09/2014 19:30:00*6.5532*6.55264*6.5532*6.55264
01/09/2014 19:35:00*6.55264*6.55123*6.55333*6.55123
01/09/2014 19:40:00*6.55123*6.5522*6.5522*6.55117
01/09/2014 19:45:00*6.5522*6.55192*6.5522*6.55147
01/09/2014 19:50:00*6.55192*6.55206*6.55313*6.55178
01/09/2014 19:55:00*6.55206*6.5521*6.55263*6.55197
01/09/2014 20:00:00*6.5521*6.5528*6.55345*6.55155
01/09/2014 20:05:00*6.5528*6.55323*6.55323*6.55245
01/09/2014 20:10:00*6.55323*6.55298*6.55348*6.55298
01/09/2014 20:15:00*6.55298*6.55298*6.55298*6.55298
01/09/2014 20:20:00*6.55298*6.55218*6.55303*6.55218
01/09/2014 20:25:00*6.55218*6.55151*6.55224*6.55151
01/09/2014 20:30:00*6.55151*6.55197*6.55201*6.55151
01/09/2014 20:35:00*6.55197*6.55199*6.55199*6.55197
01/09/2014 20:40:00*6.55199*6.55231*6.55298*6.55199
01/09/2014 20:45:00*6.55231*6.55109*6.55231*6.55079
01/09/2014 20:50:00*6.55109*6.54958*6.5511*6.54919
01/09/2014 20:55:00*6.54958*6.55088*6.55088*6.54958
01/09/2014 21:00:00*6.55088*6.55091*6.5514*6.55039
01/09/2014 21:05:00*6.55091*6.55211*6.5529*6.55091
01/09/2014 21:10:00*6.55211*6.55229*6.55273*6.5509
01/09/2014 21:15:00*6.55229*6.55319*6.55319*6.55172
01/09/2014 21:20:00*6.55319*6.55413*6.55417*6.55237
01/09/2014 21:25:00*6.55413*6.55419*6.55419*6.55382
01/09/2014 21:30:00*6.55419*6.5537*6.55419*6.5537
01/09/2014 21:35:00*6.5537*6.55235*6.5537*6.55235
01/09/2014 21:40:00*6.55235*6.55139*6.55269*6.5513
01/09/2014 21:45:00*6.55139*6.55108*6.55141*6.55082
01/09/2014 21:50:00*6.55108*6.55124*6.55139*6.55108
01/09/2014 21:55:00*6.55124*6.54961*6.55124*6.54924
01/09/2014 22:00:00*6.54961*6.54904*6.54979*6.54904
01/09/2014 22:05:00*6.54904*6.54866*6.54954*6.54866
01/09/2014 22:10:00*6.54866*6.54794*6.54866*6.54781
01/09/2014 22:15:00*6.54794*6.54817*6.54825*6.54771
01/09/2014 22:20:00*6.54817*6.54851*6.54852*6.54817
01/09/2014 22:25:00*6.54851*6.54832*6.54851*6.54832
01/09/2014 22:30:00*6.54832*6.54809*6.54832*6.54805
01/09/2014 22:35:00*6.54809*6.54815*6.54815*6.54726
01/09/2014 22:40:00*6.54815*6.54856*6.54856*6.54815
01/09/2014 22:45:00*6.54856*6.54896*6.54896*6.54856
01/09/2014 22:50:00*6.54896*6.54949*6.54997*6.54877
01/09/2014 22:55:00*6.54949*6.54901*6.54949*6.5488
01/09/2014 23:00:00*6.54901*6.54824*6.54901*6.54824
01/09/2014 23:05:00*6.54824*6.54814*6.54838*6.54788
01/09/2014 23:10:00*6.54814*6.54814*6.54814*6.54814
01/09/2014 23:15:00*6.54814*6.54838*6.54838*6.54814
01/09/2014 23:20:00*6.54838*6.54832*6.54857*6.5481
01/09/2014 23:25:00*6.54832*6.54791*6.5485*6.54766
01/09/2014 23:30:00*6.54791*6.54795*6.54825*6.54785
01/09/2014 23:35:00*6.54795*6.54805*6.54815*6.54795
01/09/2014 23:40:00*6.54805*6.54788*6.54813*6.54747
01/09/2014 23:45:00*6.54788*6.54652*6.54788*6.54652
01/09/2014 23:50:00*6.54652*6.54543*6.54652*6.54455
01/09/2014 23:55:00*6.54543*6.54546*6.54611*6.54543
01/10/2014 00:05:00*6.54527*6.54704*6.54708*6.54508
01/10/2014 00:10:00*6.54704*6.54567*6.54738*6.54567
01/10/2014 00:15:00*6.54567*6.5468*6.54701*6.54534
01/10/2014 00:20:00*6.5468*6.54657*6.5468*6.54624
01/10/2014 00:25:00*6.54657*6.54659*6.54668*6.54566
01/10/2014 00:30:00*6.54659*6.54645*6.5469*6.54594
01/10/2014 00:35:00*6.54645*6.5474*6.54757*6.54645
01/10/2014 00:40:00*6.5474*6.54726*6.54774*6.54706
01/10/2014 00:45:00*6.54726*6.54726*6.54726*6.54726
01/10/2014 00:50:00*6.54726*6.54746*6.5477*6.54726
01/10/2014 00:55:00*6.54746*6.54697*6.54746*6.54697
01/10/2014 01:00:00*6.54697*6.5461*6.54697*6.5461
01/10/2014 01:05:00*6.5461*6.54724*6.54724*6.5461
01/10/2014 01:10:00*6.54724*6.54698*6.54765*6.54545
01/10/2014 01:15:00*6.54698*6.54705*6.54723*6.54675
01/10/2014 01:20:00*6.54705*6.54725*6.548*6.54587
01/10/2014 01:25:00*6.54725*6.54669*6.54744*6.54644
01/10/2014 01:30:00*6.54669*6.54599*6.54669*6.54581
01/10/2014 01:35:00*6.54599*6.548*6.5482*6.54599
01/10/2014 01:40:00*6.548*6.5474*6.5493*6.54629
01/10/2014 01:45:00*6.5474*6.5476*6.5492*6.54546
01/10/2014 01:50:00*6.5476*6.5482*6.5482*6.545
01/10/2014 01:55:00*6.5482*6.5485*6.5485*6.5475
01/10/2014 02:00:00*6.5485*6.5485*6.5496*6.5481
01/10/2014 02:05:00*6.5485*6.5486*6.5494*6.54692
01/10/2014 02:10:00*6.5486*6.5479*6.5493*6.5471
01/10/2014 02:15:00*6.5479*6.5484*6.5489*6.54703
01/10/2014 02:20:00*6.5484*6.5478*6.5489*6.5478
01/10/2014 02:25:00*6.5478*6.54831*6.54882*6.5477
01/10/2014 02:30:00*6.54831*6.54844*6.5499*6.54822
01/10/2014 02:35:00*6.54844*6.54863*6.5501*6.54794
01/10/2014 02:40:00*6.54863*6.55313*6.55313*6.54811
01/10/2014 02:45:00*6.55313*6.55*6.55313*6.54985
01/10/2014 02:50:00*6.55*6.54936*6.5514*6.54873
01/10/2014 02:55:00*6.54936*6.54827*6.54936*6.54775
01/10/2014 03:00:00*6.54827*6.5473*6.5494*6.54694
01/10/2014 03:05:00*6.5473*6.5488*6.5497*6.5468
01/10/2014 03:10:00*6.5488*6.5496*6.5502*6.548
01/10/2014 03:15:00*6.5496*6.54776*6.5501*6.54764
01/10/2014 03:20:00*6.54776*6.55022*6.5519*6.54675
01/10/2014 03:25:00*6.55022*6.5504*6.55397*6.5481
01/10/2014 03:30:00*6.5504*6.549*6.5511*6.54599
01/10/2014 03:35:00*6.549*6.5167*6.549*6.5091
01/10/2014 03:40:00*6.5167*6.5182*6.5191*6.5153
01/10/2014 03:45:00*6.5182*6.518*6.5191*6.5172
01/10/2014 03:50:00*6.518*6.5226*6.52289*6.51465
01/10/2014 03:55:00*6.5226*6.527*6.528*6.5222
01/10/2014 04:00:00*6.527*6.52443*6.52804*6.52304
01/10/2014 04:05:00*6.52443*6.52833*6.52991*6.52443
01/10/2014 04:10:00*6.52833*6.5304*6.53221*6.52735
01/10/2014 04:15:00*6.5304*6.5259*6.5304*6.5251
01/10/2014 04:20:00*6.5259*6.52225*6.5259*6.5203
01/10/2014 04:25:00*6.52225*6.52281*6.52359*6.52129
01/10/2014 04:30:00*6.52281*6.5225*6.52372*6.5221
01/10/2014 04:35:00*6.5225*6.5247*6.5256*6.522
01/10/2014 04:40:00*6.5247*6.5241*6.5251*6.5233
01/10/2014 04:45:00*6.5241*6.5251*6.5262*6.5235
01/10/2014 04:50:00*6.5251*6.5294*6.52964*6.5246
01/10/2014 04:55:00*6.5294*6.5321*6.5321*6.5294
01/10/2014 05:00:00*6.5321*6.52937*6.53262*6.5292
01/10/2014 05:05:00*6.52937*6.5309*6.5317*6.5288
01/10/2014 05:10:00*6.5309*6.5292*6.531*6.5291
01/10/2014 05:15:00*6.5292*6.5319*6.5331*6.52862
01/10/2014 05:20:00*6.5319*6.5303*6.5333*6.5299
01/10/2014 05:25:00*6.5303*6.52616*6.5303*6.52616
01/10/2014 05:30:00*6.52616*6.52602*6.52761*6.5259
01/10/2014 05:35:00*6.52602*6.5269*6.5277*6.52565
01/10/2014 05:40:00*6.5269*6.52702*6.5276*6.5263
01/10/2014 05:45:00*6.52702*6.5272*6.5272*6.5263
01/10/2014 05:50:00*6.5272*6.5264*6.5278*6.5264
01/10/2014 05:55:00*6.5264*6.5249*6.5264*6.5246
01/10/2014 06:00:00*6.5249*6.5276*6.5277*6.5249
01/10/2014 06:05:00*6.5276*6.5297*6.5299*6.52714
01/10/2014 06:10:00*6.5297*6.5286*6.5303*6.52834
01/10/2014 06:15:00*6.5286*6.5273*6.5286*6.52674
01/10/2014 06:20:00*6.5273*6.5264*6.5273*6.5244
01/10/2014 06:25:00*6.5264*6.5257*6.5264*6.525
01/10/2014 06:30:00*6.5257*6.5248*6.526*6.5245
01/10/2014 06:35:00*6.5248*6.5243*6.52491*6.5235
01/10/2014 06:40:00*6.5243*6.5245*6.52521*6.5242
01/10/2014 06:45:00*6.5245*6.524*6.5248*6.5238
01/10/2014 06:50:00*6.524*6.5238*6.5248*6.5236
01/10/2014 06:55:00*6.5238*6.5242*6.5245*6.52191
01/10/2014 07:00:00*6.5242*6.52371*6.52439*6.5229
01/10/2014 07:05:00*6.52371*6.5238*6.52434*6.52207
01/10/2014 07:10:00*6.5238*6.5241*6.525*6.52334
01/10/2014 07:15:00*6.5241*6.5271*6.52825*6.5241
01/10/2014 07:20:00*6.5271*6.52799*6.5284*6.52652
01/10/2014 07:25:00*6.52799*6.52486*6.52818*6.52486
01/10/2014 07:30:00*6.52486*6.52466*6.52583*6.52466
01/10/2014 07:35:00*6.52466*6.5263*6.5263*6.5242
01/10/2014 07:40:00*6.5263*6.5283*6.5287*6.52574
01/10/2014 07:45:00*6.5283*6.5261*6.5286*6.526
01/10/2014 07:50:00*6.5261*6.5274*6.5274*6.52609
01/10/2014 07:55:00*6.5274*6.5281*6.5288*6.5271
01/10/2014 08:00:00*6.5281*6.52883*6.5302*6.5275
01/10/2014 08:05:00*6.52883*6.533*6.53521*6.52879
01/10/2014 08:10:00*6.533*6.5403*6.54038*6.533
01/10/2014 08:15:00*6.5403*6.53696*6.5416*6.53644
01/10/2014 08:20:00*6.53696*6.5347*6.5386*6.53356
01/10/2014 08:25:00*6.5347*6.5322*6.5362*6.5312
01/10/2014 08:30:00*6.5322*6.5358*6.53932*6.5317
01/10/2014 08:35:00*6.5358*6.4984*6.5358*6.4955
01/10/2014 08:40:00*6.4984*6.51574*6.51649*6.4974
01/10/2014 08:45:00*6.51574*6.5168*6.5222*6.513
01/10/2014 08:50:00*6.5168*6.5147*6.51761*6.5118
01/10/2014 08:55:00*6.5147*6.5099*6.5156*6.5066
01/10/2014 09:00:00*6.5099*6.51096*6.5124*6.50117
01/10/2014 09:05:00*6.51096*6.5129*6.5148*6.50612
01/10/2014 09:10:00*6.5129*6.5134*6.5177*6.5115
01/10/2014 09:15:00*6.5134*6.5114*6.51789*6.50902
01/10/2014 09:20:00*6.5114*6.50906*6.5114*6.5066
01/10/2014 09:25:00*6.50906*6.5106*6.51082*6.50691
01/10/2014 09:30:00*6.5106*6.5123*6.51358*6.50992
01/10/2014 09:35:00*6.5123*6.50829*6.5123*6.50829
01/10/2014 09:40:00*6.50829*6.50713*6.50956*6.5053
01/10/2014 09:45:00*6.50713*6.50306*6.509*6.50127
01/10/2014 09:50:00*6.50306*6.49784*6.50435*6.49663
01/10/2014 09:55:00*6.49784*6.4934*6.50066*6.49289
01/10/2014 10:00:00*6.4934*6.49543*6.4959*6.4894
01/10/2014 10:05:00*6.49543*6.4926*6.49592*6.49176
01/10/2014 10:10:00*6.4926*6.4938*6.49416*6.48939
01/10/2014 10:15:00*6.4938*6.4986*6.4987*6.49083
01/10/2014 10:20:00*6.4986*6.496*6.4986*6.4949
01/10/2014 10:25:00*6.496*6.49615*6.49877*6.4939
01/10/2014 10:30:00*6.49615*6.49576*6.49626*6.4898
01/10/2014 10:35:00*6.49576*6.4902*6.49586*6.48925
01/10/2014 10:40:00*6.4902*6.49163*6.49216*6.48833
01/10/2014 10:45:00*6.49163*6.48938*6.49171*6.4883
01/10/2014 10:50:00*6.48938*6.48893*6.49086*6.4881
01/10/2014 10:55:00*6.48893*6.48953*6.49039*6.4875
01/10/2014 11:00:00*6.48953*6.49352*6.4957*6.48858
01/10/2014 11:05:00*6.49352*6.48994*6.4946*6.48964
01/10/2014 11:10:00*6.48994*6.4905*6.4915*6.48983
01/10/2014 11:15:00*6.4905*6.49383*6.4941*6.4896
01/10/2014 11:20:00*6.49383*6.49746*6.50027*6.49348
01/10/2014 11:25:00*6.49746*6.49551*6.5*6.49516
01/10/2014 11:30:00*6.49551*6.49933*6.49942*6.49551
01/10/2014 11:35:00*6.49933*6.4984*6.49939*6.49502
01/10/2014 11:40:00*6.4984*6.4992*6.4997*6.49672
01/10/2014 11:45:00*6.4992*6.49671*6.5001*6.49648
01/10/2014 11:50:00*6.49671*6.501*6.50265*6.4965
01/10/2014 11:55:00*6.501*6.50115*6.50485*6.50086
01/10/2014 12:00:00*6.50115*6.49592*6.50115*6.49381
01/10/2014 12:05:00*6.49592*6.49592*6.49721*6.49473
01/10/2014 12:10:00*6.49592*6.49686*6.498*6.49542
01/10/2014 12:15:00*6.49686*6.49655*6.49727*6.49582
01/10/2014 12:20:00*6.49655*6.49809*6.49901*6.49655
01/10/2014 12:25:00*6.49809*6.50116*6.50116*6.49809
01/10/2014 12:30:00*6.50116*6.49973*6.50118*6.49859
01/10/2014 12:35:00*6.49973*6.49412*6.49973*6.49326
01/10/2014 12:40:00*6.49412*6.49494*6.49627*6.49409
01/10/2014 12:45:00*6.49494*6.49411*6.49795*6.49157
01/10/2014 12:50:00*6.49411*6.49211*6.49411*6.49211
01/10/2014 12:55:00*6.49211*6.49215*6.49264*6.49144
01/10/2014 13:00:00*6.49215*6.48894*6.49215*6.48878
01/10/2014 13:05:00*6.48894*6.48781*6.48961*6.48721
01/10/2014 13:10:00*6.48781*6.48718*6.48992*6.48664
01/10/2014 13:15:00*6.48718*6.48601*6.48723*6.48547
01/10/2014 13:20:00*6.48601*6.49085*6.4945*6.48601
01/10/2014 13:25:00*6.49085*6.48897*6.49085*6.48859
01/10/2014 13:30:00*6.48897*6.49065*6.49074*6.48874
01/10/2014 13:35:00*6.49065*6.49022*6.49278*6.48968
01/10/2014 13:40:00*6.49022*6.48992*6.4911*6.48885
01/10/2014 13:45:00*6.48992*6.48912*6.49006*6.4888
01/10/2014 13:50:00*6.48912*6.48921*6.48972*6.48835
01/10/2014 13:55:00*6.48921*6.49043*6.49043*6.48919
01/10/2014 14:00:00*6.49043*6.49122*6.49122*6.48823
01/10/2014 14:05:00*6.49122*6.49015*6.4917*6.48972
01/10/2014 14:10:00*6.49015*6.48945*6.49227*6.4892
01/10/2014 14:15:00*6.48945*6.48799*6.4896*6.48799
01/10/2014 14:20:00*6.48799*6.48599*6.48813*6.48578
01/10/2014 14:25:00*6.48599*6.48692*6.48698*6.48555
01/10/2014 14:30:00*6.48692*6.48601*6.487*6.48509
01/10/2014 14:35:00*6.48601*6.48721*6.48721*6.48601
01/10/2014 14:40:00*6.48721*6.48697*6.48731*6.48621
01/10/2014 14:45:00*6.48697*6.48838*6.48894*6.48697
01/10/2014 14:50:00*6.48838*6.48532*6.48838*6.48532
01/10/2014 14:55:00*6.48532*6.48755*6.48755*6.48532
01/10/2014 15:00:00*6.48755*6.48986*6.4909*6.48755
01/10/2014 15:05:00*6.48986*6.4897*6.49062*6.4891
01/10/2014 15:10:00*6.4897*6.48906*6.48975*6.48832
01/10/2014 15:15:00*6.48906*6.48471*6.4896*6.48471
01/10/2014 15:20:00*6.48471*6.4824*6.485*6.4823
01/10/2014 15:25:00*6.4824*6.48566*6.48566*6.4824
01/10/2014 15:30:00*6.48566*6.48675*6.48675*6.48354
01/10/2014 15:35:00*6.48675*6.48752*6.48798*6.48549
01/10/2014 15:40:00*6.48752*6.48537*6.48853*6.48497
01/10/2014 15:45:00*6.48537*6.48524*6.48573*6.48435
01/10/2014 15:50:00*6.48524*6.48655*6.4874*6.48524
01/10/2014 15:55:00*6.48655*6.48752*6.48762*6.48576
01/10/2014 16:00:00*6.48752*6.48483*6.48978*6.48483
01/10/2014 16:05:00*6.48483*6.48467*6.48519*6.48456
01/10/2014 16:10:00*6.48467*6.48613*6.48613*6.48337
01/10/2014 16:15:00*6.48613*6.4877*6.4877*6.48603
01/10/2014 16:20:00*6.4877*6.4855*6.4877*6.4855
01/10/2014 16:25:00*6.4855*6.48682*6.48731*6.4855
01/10/2014 16:30:00*6.48682*6.4882*6.4885*6.48631
01/10/2014 16:35:00*6.4882*6.48702*6.4882*6.48692
01/10/2014 16:40:00*6.48702*6.48727*6.48762*6.4869
01/10/2014 16:45:00*6.48727*6.48337*6.48875*6.48324
01/10/2014 16:50:00*6.48337*6.4794*6.48364*6.4794
01/10/2014 16:55:00*6.4794*6.481*6.4824*6.4794
