01/08/2014 17:05:00*6.57081*6.57093*6.57093*6.56882
01/08/2014 17:10:00*6.57093*6.57046*6.57096*6.57031
01/08/2014 17:15:00*6.57046*6.57034*6.57046*6.5701
01/08/2014 17:20:00*6.57034*6.57029*6.57099*6.57008
01/08/2014 17:25:00*6.57029*6.57047*6.57133*6.56975
01/08/2014 17:30:00*6.57047*6.5715*6.5715*6.57037
01/08/2014 17:35:00*6.5715*6.5719*6.57345*6.57144
01/08/2014 17:40:00*6.5719*6.57167*6.5719*6.57088
01/08/2014 17:45:00*6.57167*6.5707*6.57167*6.57007
01/08/2014 17:50:00*6.5707*6.57126*6.57158*6.5707
01/08/2014 17:55:00*6.57126*6.5717*6.57235*6.57102
01/08/2014 18:00:00*6.5717*6.57107*6.57282*6.57087
01/08/2014 18:05:00*6.57107*6.57239*6.57276*6.57106
01/08/2014 18:10:00*6.57239*6.57082*6.57239*6.57082
01/08/2014 18:15:00*6.57082*6.57118*6.57137*6.57082
01/08/2014 18:20:00*6.57118*6.57191*6.57191*6.57057
01/08/2014 18:25:00*6.57191*6.57139*6.57191*6.5702
01/08/2014 18:30:00*6.57139*6.57139*6.57139*6.57139
01/08/2014 18:35:00*6.57139*6.57149*6.57149*6.5705
01/08/2014 18:40:00*6.57149*6.5696*6.57149*6.5695
01/08/2014 18:45:00*6.5696*6.5703*6.5703*6.5695
01/08/2014 18:50:00*6.5703*6.5706*6.5714*6.57
01/08/2014 18:55:00*6.5706*6.5714*6.5725*6.5706
01/08/2014 19:00:00*6.5714*6.5724*6.5727*6.5714
01/08/2014 19:05:00*6.5724*6.5736*6.5747*6.5724
01/08/2014 19:10:00*6.5736*6.5729*6.5736*6.5727
01/08/2014 19:15:00*6.5729*6.5721*6.5729*6.5714
01/08/2014 19:20:00*6.5721*6.5709*6.5725*6.5709
01/08/2014 19:25:00*6.5709*6.5706*6.571*6.57
01/08/2014 19:30:00*6.5706*6.5707*6.5714*6.5705
01/08/2014 19:35:00*6.5707*6.57*6.571*6.5695
01/08/2014 19:40:00*6.57*6.57337*6.57352*6.57
01/08/2014 19:45:00*6.57337*6.57265*6.57337*6.57216
01/08/2014 19:50:00*6.57265*6.5722*6.57281*6.57205
01/08/2014 19:55:00*6.5722*6.5722*6.57393*6.57145
01/08/2014 20:00:00*6.5722*6.5716*6.5728*6.5713
01/08/2014 20:05:00*6.5716*6.5728*6.5734*6.5713
01/08/2014 20:10:00*6.5728*6.573*6.5736*6.5728
01/08/2014 20:15:00*6.573*6.5718*6.5731*6.5718
01/08/2014 20:20:00*6.5718*6.57156*6.57195*6.571
01/08/2014 20:25:00*6.57156*6.57037*6.5716*6.56969
01/08/2014 20:30:00*6.57037*6.5716*6.57213*6.56944
01/08/2014 20:35:00*6.5716*6.57093*6.57237*6.5708
01/08/2014 20:40:00*6.57093*6.5715*6.5719*6.57093
01/08/2014 20:45:00*6.5715*6.57006*6.5716*6.57006
01/08/2014 20:50:00*6.57006*6.57081*6.57108*6.57005
01/08/2014 20:55:00*6.57081*6.57006*6.57081*6.56982
01/08/2014 21:00:00*6.57006*6.571*6.57141*6.56914
01/08/2014 21:05:00*6.571*6.5714*6.57146*6.571
01/08/2014 21:10:00*6.5714*6.5726*6.57342*6.5714
01/08/2014 21:15:00*6.5726*6.57313*6.57313*6.5723
01/08/2014 21:20:00*6.57313*6.5727*6.57315*6.57205
01/08/2014 21:25:00*6.5727*6.5726*6.57286*6.57207
01/08/2014 21:30:00*6.5726*6.57274*6.57279*6.5725
01/08/2014 21:35:00*6.57274*6.57251*6.57295*6.57216
01/08/2014 21:40:00*6.57251*6.57256*6.57256*6.57247
01/08/2014 21:45:00*6.57256*6.57259*6.57259*6.57218
01/08/2014 21:50:00*6.57259*6.57146*6.57259*6.57146
01/08/2014 21:55:00*6.57146*6.57315*6.57333*6.57083
01/08/2014 22:00:00*6.57315*6.57263*6.57322*6.57185
01/08/2014 22:05:00*6.57263*6.57125*6.57266*6.57123
01/08/2014 22:10:00*6.57125*6.57101*6.57321*6.57101
01/08/2014 22:15:00*6.57101*6.57028*6.57119*6.57028
01/08/2014 22:20:00*6.57028*6.56954*6.57028*6.56954
01/08/2014 22:25:00*6.56954*6.56928*6.56972*6.56912
01/08/2014 22:30:00*6.56928*6.56928*6.56928*6.56828
01/08/2014 22:35:00*6.56928*6.57127*6.57127*6.56928
01/08/2014 22:40:00*6.57127*6.57187*6.57264*6.57103
01/08/2014 22:45:00*6.57187*6.57063*6.57274*6.5706
01/08/2014 22:50:00*6.57063*6.57148*6.57186*6.57063
01/08/2014 22:55:00*6.57148*6.57133*6.57186*6.57133
01/08/2014 23:00:00*6.57133*6.5711*6.57213*6.5711
01/08/2014 23:05:00*6.5711*6.57127*6.57171*6.57097
01/08/2014 23:10:00*6.57127*6.57162*6.57169*6.57111
01/08/2014 23:15:00*6.57162*6.57176*6.57178*6.57153
01/08/2014 23:20:00*6.57176*6.57185*6.57212*6.57176
01/08/2014 23:25:00*6.57185*6.57488*6.57488*6.57181
01/08/2014 23:30:00*6.57488*6.57216*6.57488*6.57214
01/08/2014 23:35:00*6.57216*6.57472*6.57473*6.57171
01/08/2014 23:40:00*6.57472*6.57464*6.57486*6.57377
01/08/2014 23:45:00*6.57464*6.57464*6.57464*6.57464
01/08/2014 23:50:00*6.57464*6.57441*6.57464*6.57441
01/08/2014 23:55:00*6.57441*6.57404*6.57441*6.57376
01/09/2014 00:00:00*6.57404*6.57401*6.57404*6.5738
01/09/2014 00:05:00*6.57401*6.57423*6.57423*6.57401
01/09/2014 00:10:00*6.57423*6.57361*6.57429*6.57329
01/09/2014 00:15:00*6.57361*6.57246*6.57367*6.57131
01/09/2014 00:20:00*6.57246*6.57182*6.57246*6.57075
01/09/2014 00:25:00*6.57182*6.5704*6.57198*6.57011
01/09/2014 00:30:00*6.5704*6.57101*6.5715*6.5704
01/09/2014 00:35:00*6.57101*6.5703*6.57202*6.57026
01/09/2014 00:40:00*6.5703*6.57083*6.5712*6.5703
01/09/2014 00:45:00*6.57083*6.57147*6.57147*6.57033
01/09/2014 00:50:00*6.57147*6.56914*6.57147*6.56914
01/09/2014 00:55:00*6.56914*6.56925*6.57129*6.56813
01/09/2014 01:00:00*6.56925*6.57007*6.57039*6.56925
01/09/2014 01:05:00*6.57007*6.5666*6.57022*6.5666
01/09/2014 01:10:00*6.5666*6.5725*6.57303*6.5666
01/09/2014 01:15:00*6.5725*6.57152*6.57252*6.56948
01/09/2014 01:20:00*6.57152*6.5709*6.57524*6.57045
01/09/2014 01:25:00*6.5709*6.57464*6.57477*6.57052
01/09/2014 01:30:00*6.57464*6.57372*6.57481*6.5716
01/09/2014 01:35:00*6.57372*6.57574*6.57616*6.57288
01/09/2014 01:40:00*6.57574*6.57557*6.57574*6.57223
01/09/2014 01:45:00*6.57557*6.57597*6.57597*6.57435
01/09/2014 01:50:00*6.57597*6.57386*6.57597*6.57317
01/09/2014 01:55:00*6.57386*6.5735*6.57496*6.57306
01/09/2014 02:00:00*6.5735*6.57335*6.5739*6.57274
01/09/2014 02:05:00*6.57335*6.5717*6.5754*6.5708
01/09/2014 02:10:00*6.5717*6.5684*6.5721*6.5682
01/09/2014 02:15:00*6.5684*6.56573*6.5688*6.56561
01/09/2014 02:20:00*6.56573*6.5659*6.5669*6.564
01/09/2014 02:25:00*6.5659*6.5665*6.5673*6.5659
01/09/2014 02:30:00*6.5665*6.57043*6.5718*6.5665
01/09/2014 02:35:00*6.57043*6.57251*6.5728*6.56979
01/09/2014 02:40:00*6.57251*6.5736*6.5749*6.5722
01/09/2014 02:45:00*6.5736*6.5731*6.5748*6.5731
01/09/2014 02:50:00*6.5731*6.57203*6.5731*6.57189
01/09/2014 02:55:00*6.57203*6.56972*6.57206*6.56962
01/09/2014 03:00:00*6.56972*6.56948*6.5706*6.56924
01/09/2014 03:05:00*6.56948*6.56986*6.56986*6.56869
01/09/2014 03:10:00*6.56986*6.5735*6.5737*6.56986
01/09/2014 03:15:00*6.5735*6.57424*6.57424*6.5725
01/09/2014 03:20:00*6.57424*6.57785*6.57931*6.57422
01/09/2014 03:25:00*6.57785*6.5766*6.57931*6.576
01/09/2014 03:30:00*6.5766*6.5666*6.5771*6.5661
01/09/2014 03:35:00*6.5666*6.56611*6.5693*6.56572
01/09/2014 03:40:00*6.56611*6.564*6.5663*6.56346
01/09/2014 03:45:00*6.564*6.5644*6.5659*6.56311
01/09/2014 03:50:00*6.5644*6.5665*6.56702*6.5636
01/09/2014 03:55:00*6.5665*6.56303*6.56777*6.56303
01/09/2014 04:00:00*6.56303*6.55736*6.56303*6.55594
01/09/2014 04:05:00*6.55736*6.55946*6.56099*6.55417
01/09/2014 04:10:00*6.55946*6.55822*6.55957*6.55747
01/09/2014 04:15:00*6.55822*6.55472*6.55827*6.5523
01/09/2014 04:20:00*6.55472*6.55444*6.55539*6.5532
01/09/2014 04:25:00*6.55444*6.5594*6.5596*6.55383
01/09/2014 04:30:00*6.5594*6.5585*6.5599*6.5578
01/09/2014 04:35:00*6.5585*6.5603*6.5607*6.55706
01/09/2014 04:40:00*6.5603*6.5604*6.5618*6.56
01/09/2014 04:45:00*6.5604*6.5621*6.5621*6.55991
01/09/2014 04:50:00*6.5621*6.5606*6.5623*6.5597
01/09/2014 04:55:00*6.5606*6.56132*6.56255*6.5606
01/09/2014 05:00:00*6.56132*6.55904*6.5614*6.55884
01/09/2014 05:05:00*6.55904*6.55682*6.5598*6.5568
01/09/2014 05:10:00*6.55682*6.55594*6.5591*6.55524
01/09/2014 05:15:00*6.55594*6.55928*6.5598*6.55594
01/09/2014 05:20:00*6.55928*6.5606*6.5606*6.55842
01/09/2014 05:25:00*6.5606*6.56096*6.5628*6.56001
01/09/2014 05:30:00*6.56096*6.5587*6.56277*6.5579
01/09/2014 05:35:00*6.5587*6.5598*6.5603*6.5586
01/09/2014 05:40:00*6.5598*6.5616*6.562*6.5598
01/09/2014 05:45:00*6.5616*6.5621*6.5628*6.5613
01/09/2014 05:50:00*6.5621*6.56077*6.5653*6.55937
01/09/2014 05:55:00*6.56077*6.5594*6.56093*6.55656
01/09/2014 06:00:00*6.5594*6.5576*6.56*6.55646
01/09/2014 06:05:00*6.5576*6.55716*6.55914*6.55593
01/09/2014 06:10:00*6.55716*6.5583*6.55916*6.55716
01/09/2014 06:15:00*6.5583*6.56*6.56133*6.558
01/09/2014 06:20:00*6.56*6.56011*6.5622*6.55994
01/09/2014 06:25:00*6.56011*6.5599*6.56157*6.5597
01/09/2014 06:30:00*6.5599*6.55923*6.5609*6.55822
01/09/2014 06:35:00*6.55923*6.5586*6.55945*6.55774
01/09/2014 06:40:00*6.5586*6.55804*6.5591*6.5574
01/09/2014 06:45:00*6.55804*6.55804*6.55853*6.55761
01/09/2014 06:50:00*6.55804*6.55864*6.55864*6.55695
01/09/2014 06:55:00*6.55864*6.55961*6.5602*6.55842
01/09/2014 07:00:00*6.55961*6.56144*6.56232*6.55961
01/09/2014 07:05:00*6.56144*6.56348*6.56391*6.5605
01/09/2014 07:10:00*6.56348*6.56693*6.5675*6.56242
01/09/2014 07:15:00*6.56693*6.56892*6.56962*6.56693
01/09/2014 07:20:00*6.56892*6.56612*6.56897*6.5649
01/09/2014 07:25:00*6.56612*6.5607*6.56612*6.5594
01/09/2014 07:30:00*6.5607*6.56104*6.5615*6.5584
01/09/2014 07:35:00*6.56104*6.55757*6.56104*6.5568
01/09/2014 07:40:00*6.55757*6.56065*6.5613*6.55633
01/09/2014 07:45:00*6.56065*6.5603*6.56286*6.5597
01/09/2014 07:50:00*6.5603*6.55619*6.56095*6.55617
01/09/2014 07:55:00*6.55619*6.55601*6.55836*6.55527
01/09/2014 08:00:00*6.55601*6.55971*6.55971*6.55585
01/09/2014 08:05:00*6.55971*6.5565*6.55971*6.5565
01/09/2014 08:10:00*6.5565*6.55964*6.55991*6.55504
01/09/2014 08:15:00*6.55964*6.55615*6.5604*6.556
01/09/2014 08:20:00*6.55615*6.55807*6.5603*6.55593
01/09/2014 08:25:00*6.55807*6.55015*6.55825*6.54908
01/09/2014 08:30:00*6.55015*6.5523*6.55367*6.54867
01/09/2014 08:35:00*6.5523*6.562*6.56263*6.54872
01/09/2014 08:40:00*6.562*6.56387*6.5656*6.55898
01/09/2014 08:45:00*6.56387*6.56836*6.57045*6.56006
01/09/2014 08:50:00*6.56836*6.5758*6.57753*6.56594
01/09/2014 08:55:00*6.5758*6.57248*6.57763*6.57065
01/09/2014 09:00:00*6.57248*6.57243*6.57643*6.57058
01/09/2014 09:05:00*6.57243*6.57553*6.5786*6.5723
01/09/2014 09:10:00*6.57553*6.57861*6.57884*6.57161
01/09/2014 09:15:00*6.57861*6.57843*6.58489*6.57796
01/09/2014 09:20:00*6.57843*6.5682*6.58079*6.56661
01/09/2014 09:25:00*6.5682*6.57023*6.57163*6.56737
01/09/2014 09:30:00*6.57023*6.56597*6.57131*6.5653
01/09/2014 09:35:00*6.56597*6.5715*6.57302*6.56597
01/09/2014 09:40:00*6.5715*6.5738*6.57475*6.56761
01/09/2014 09:45:00*6.5738*6.5739*6.57635*6.5731
01/09/2014 09:50:00*6.5739*6.5736*6.57457*6.57085
01/09/2014 09:55:00*6.5736*6.576*6.57785*6.57307
01/09/2014 10:00:00*6.576*6.57684*6.57855*6.57435
01/09/2014 10:05:00*6.57684*6.57473*6.57791*6.5729
01/09/2014 10:10:00*6.57473*6.5707*6.5748*6.5697
01/09/2014 10:15:00*6.5707*6.57099*6.57154*6.56598
01/09/2014 10:20:00*6.57099*6.5691*6.57323*6.56844
01/09/2014 10:25:00*6.5691*6.56404*6.5703*6.56221
01/09/2014 10:30:00*6.56404*6.56103*6.56425*6.56102
01/09/2014 10:35:00*6.56103*6.56087*6.5621*6.55794
01/09/2014 10:40:00*6.56087*6.55912*6.56135*6.55822
01/09/2014 10:45:00*6.55912*6.5602*6.56122*6.5581
01/09/2014 10:50:00*6.5602*6.56122*6.56214*6.5567
01/09/2014 10:55:00*6.56122*6.56514*6.56723*6.5602
01/09/2014 11:00:00*6.56514*6.56728*6.5681*6.5644
01/09/2014 11:05:00*6.56728*6.56366*6.56773*6.56298
01/09/2014 11:10:00*6.56366*6.563*6.56366*6.5599
01/09/2014 11:15:00*6.563*6.5654*6.5672*6.563
01/09/2014 11:20:00*6.5654*6.5614*6.5658*6.5613
01/09/2014 11:25:00*6.5614*6.56169*6.56311*6.5613
01/09/2014 11:30:00*6.56169*6.5603*6.56213*6.5603
01/09/2014 11:35:00*6.5603*6.56256*6.56271*6.5588
01/09/2014 11:40:00*6.56256*6.55953*6.56279*6.55781
01/09/2014 11:45:00*6.55953*6.5581*6.56037*6.5577
01/09/2014 11:50:00*6.5581*6.5588*6.5606*6.5579
01/09/2014 11:55:00*6.5588*6.5594*6.5599*6.5579
01/09/2014 12:00:00*6.5594*6.5599*6.56048*6.5594
01/09/2014 12:05:00*6.5599*6.55971*6.56*6.55801
01/09/2014 12:10:00*6.55971*6.56026*6.56063*6.5587
01/09/2014 12:15:00*6.56026*6.5577*6.56026*6.5577
01/09/2014 12:20:00*6.5577*6.5587*6.55954*6.5577
01/09/2014 12:25:00*6.5587*6.5584*6.5587*6.5583
01/09/2014 12:30:00*6.5584*6.55996*6.5605*6.5582
01/09/2014 12:35:00*6.55996*6.55914*6.5608*6.55914
01/09/2014 12:40:00*6.55914*6.5624*6.56273*6.55914
01/09/2014 12:45:00*6.5624*6.5629*6.56493*6.5624
01/09/2014 12:50:00*6.5629*6.5622*6.5631*6.5615
01/09/2014 12:55:00*6.5622*6.56323*6.56323*6.5622
01/09/2014 13:00:00*6.56323*6.56451*6.56481*6.563
01/09/2014 13:05:00*6.56451*6.56367*6.56468*6.56335
01/09/2014 13:10:00*6.56367*6.5625*6.56367*6.5624
01/09/2014 13:15:00*6.5625*6.56347*6.56358*6.5624
01/09/2014 13:20:00*6.56347*6.5656*6.56578*6.56343
01/09/2014 13:25:00*6.5656*6.56442*6.5656*6.56376
01/09/2014 13:30:00*6.56442*6.56331*6.56442*6.56232
01/09/2014 13:35:00*6.56331*6.56387*6.56387*6.56253
01/09/2014 13:40:00*6.56387*6.56611*6.56611*6.5632
01/09/2014 13:45:00*6.56611*6.56375*6.56611*6.56338
01/09/2014 13:50:00*6.56375*6.56369*6.56453*6.56304
01/09/2014 13:55:00*6.56369*6.56313*6.56402*6.56313
01/09/2014 14:00:00*6.56313*6.56313*6.5634*6.56266
01/09/2014 14:05:00*6.56313*6.56307*6.56356*6.56255
01/09/2014 14:10:00*6.56307*6.56367*6.56386*6.56236
01/09/2014 14:15:00*6.56367*6.56402*6.5643*6.56329
01/09/2014 14:20:00*6.56402*6.56862*6.56889*6.56385
01/09/2014 14:25:00*6.56862*6.56754*6.56864*6.56727
01/09/2014 14:30:00*6.56754*6.56735*6.56756*6.56685
01/09/2014 14:35:00*6.56735*6.56785*6.56836*6.56735
01/09/2014 14:40:00*6.56785*6.56915*6.57062*6.56785
01/09/2014 14:45:00*6.56915*6.56809*6.56927*6.56796
01/09/2014 14:50:00*6.56809*6.56735*6.56846*6.56709
01/09/2014 14:55:00*6.56735*6.56574*6.56735*6.56574
01/09/2014 15:00:00*6.56574*6.56369*6.56589*6.56274
01/09/2014 15:05:00*6.56369*6.56341*6.56422*6.56205
01/09/2014 15:10:00*6.56341*6.56418*6.56445*6.56255
01/09/2014 15:15:00*6.56418*6.56267*6.56422*6.56262
01/09/2014 15:20:00*6.56267*6.56*6.56289*6.56
01/09/2014 15:25:00*6.56*6.55814*6.56039*6.55568
01/09/2014 15:30:00*6.55814*6.55518*6.55891*6.55514
01/09/2014 15:35:00*6.55518*6.55773*6.55773*6.55399
01/09/2014 15:40:00*6.55773*6.55575*6.55773*6.55462
01/09/2014 15:45:00*6.55575*6.55665*6.55731*6.55575
01/09/2014 15:50:00*6.55665*6.55524*6.55687*6.55474
01/09/2014 15:55:00*6.55524*6.55409*6.55795*6.55307
01/09/2014 16:00:00*6.55409*6.55129*6.55409*6.54921
01/09/2014 16:05:00*6.55129*6.55462*6.5563*6.55115
01/09/2014 16:10:00*6.55462*6.55541*6.55541*6.55462
01/09/2014 16:15:00*6.55541*6.55529*6.5561*6.55482
01/09/2014 16:20:00*6.55529*6.55512*6.55566*6.55478
01/09/2014 16:25:00*6.55512*6.55515*6.55518*6.55447
01/09/2014 16:30:00*6.55515*6.55486*6.55515*6.55464
01/09/2014 16:35:00*6.55486*6.55581*6.55581*6.55424
01/09/2014 16:40:00*6.55581*6.55406*6.55581*6.55329
01/09/2014 16:45:00*6.55406*6.55302*6.55441*6.55302
01/09/2014 16:50:00*6.55302*6.55425*6.5561*6.55302
01/09/2014 16:55:00*6.55425*6.55548*6.55579*6.55425
01/09/2014 17:00:00*6.55548*6.55515*6.55627*6.55515
