01/07/2014 17:05:00*6.51381*6.5082*6.51381*6.4975
01/07/2014 17:10:00*6.5082*6.5094*6.51009*6.508
01/07/2014 17:15:00*6.5094*6.5093*6.5099*6.50916
01/07/2014 17:20:00*6.5093*6.5091*6.5098*6.5091
01/07/2014 17:25:00*6.5091*6.51193*6.51313*6.5091
01/07/2014 17:30:00*6.51193*6.5127*6.5135*6.51077
01/07/2014 17:35:00*6.5127*6.5117*6.5131*6.5101
01/07/2014 17:40:00*6.5117*6.5111*6.51462*6.5103
01/07/2014 17:45:00*6.5111*6.5105*6.51278*6.51
01/07/2014 17:50:00*6.5105*6.5116*6.51438*6.5105
01/07/2014 17:55:00*6.5116*6.5117*6.51306*6.5113
01/07/2014 18:00:00*6.5117*6.5117*6.51305*6.5116
01/07/2014 18:05:00*6.5117*6.5107*6.512*6.5103
01/07/2014 18:10:00*6.5107*6.5109*6.5111*6.5103
01/07/2014 18:15:00*6.5109*6.5108*6.5114*6.5105
01/07/2014 18:20:00*6.5108*6.5105*6.5109*6.5105
01/07/2014 18:25:00*6.5105*6.5105*6.511*6.5104
01/07/2014 18:30:00*6.5105*6.5113*6.5115*6.51
01/07/2014 18:35:00*6.5113*6.5112*6.5115*6.511
01/07/2014 18:40:00*6.5112*6.512*6.51227*6.5111
01/07/2014 18:45:00*6.512*6.5117*6.5128*6.5111
01/07/2014 18:50:00*6.5117*6.51412*6.51613*6.51029
01/07/2014 18:55:00*6.51412*6.511*6.5184*6.5101
01/07/2014 19:00:00*6.511*6.5143*6.51482*6.51092
01/07/2014 19:05:00*6.5143*6.51261*6.51567*6.51211
01/07/2014 19:10:00*6.51261*6.51673*6.51676*6.51261
01/07/2014 19:15:00*6.51673*6.51556*6.5189*6.51556
01/07/2014 19:20:00*6.51556*6.5154*6.51592*6.5142
01/07/2014 19:25:00*6.5154*6.5152*6.5159*6.5149
01/07/2014 19:30:00*6.5152*6.514*6.5153*6.514
01/07/2014 19:35:00*6.514*6.5159*6.5161*6.5138
01/07/2014 19:40:00*6.5159*6.5158*6.516*6.5152
01/07/2014 19:45:00*6.5158*6.5181*6.51831*6.5158
01/07/2014 19:50:00*6.5181*6.51831*6.51839*6.51758
01/07/2014 19:55:00*6.51831*6.51801*6.5204*6.51801
01/07/2014 20:00:00*6.51801*6.51747*6.51824*6.51718
01/07/2014 20:05:00*6.51747*6.51636*6.5175*6.5158
01/07/2014 20:10:00*6.51636*6.51134*6.51636*6.51134
01/07/2014 20:15:00*6.51134*6.51176*6.51284*6.5113
01/07/2014 20:20:00*6.51176*6.51164*6.51357*6.51095
01/07/2014 20:25:00*6.51164*6.51128*6.51197*6.51118
01/07/2014 20:30:00*6.51128*6.51181*6.51247*6.51121
01/07/2014 20:35:00*6.51181*6.50964*6.51181*6.50873
01/07/2014 20:40:00*6.50964*6.5057*6.50964*6.50407
01/07/2014 20:45:00*6.5057*6.50669*6.50828*6.5053
01/07/2014 20:50:00*6.50669*6.50585*6.50669*6.50474
01/07/2014 20:55:00*6.50585*6.50966*6.50988*6.50585
01/07/2014 21:00:00*6.50966*6.5093*6.5098*6.509
01/07/2014 21:05:00*6.5093*6.50897*6.5097*6.5086
01/07/2014 21:10:00*6.50897*6.50869*6.50957*6.50834
01/07/2014 21:15:00*6.50869*6.50974*6.50974*6.50861
01/07/2014 21:20:00*6.50974*6.5099*6.5099*6.50888
01/07/2014 21:25:00*6.5099*6.5093*6.5099*6.5085
01/07/2014 21:30:00*6.5093*6.50963*6.51013*6.50927
01/07/2014 21:35:00*6.50963*6.50958*6.50963*6.50899
01/07/2014 21:40:00*6.50958*6.50908*6.50958*6.50844
01/07/2014 21:45:00*6.50908*6.509*6.50977*6.50886
01/07/2014 21:50:00*6.509*6.50906*6.50906*6.50892
01/07/2014 21:55:00*6.50906*6.50911*6.50912*6.50904
01/07/2014 22:00:00*6.50911*6.50925*6.50963*6.50904
01/07/2014 22:05:00*6.50925*6.51013*6.51013*6.50925
01/07/2014 22:10:00*6.51013*6.51057*6.51061*6.51013
01/07/2014 22:15:00*6.51057*6.51248*6.51263*6.51041
01/07/2014 22:20:00*6.51248*6.51248*6.51297*6.51182
01/07/2014 22:25:00*6.51248*6.51197*6.51266*6.51197
01/07/2014 22:30:00*6.51197*6.51194*6.5124*6.51193
01/07/2014 22:35:00*6.51194*6.51168*6.51194*6.51106
01/07/2014 22:40:00*6.51168*6.51089*6.51168*6.51084
01/07/2014 22:45:00*6.51089*6.51278*6.51284*6.51066
01/07/2014 22:50:00*6.51278*6.5132*6.51325*6.51202
01/07/2014 22:55:00*6.5132*6.51267*6.5132*6.51199
01/07/2014 23:00:00*6.51267*6.51267*6.51267*6.51267
01/07/2014 23:05:00*6.51267*6.51258*6.51267*6.5124
01/07/2014 23:10:00*6.51258*6.51262*6.51262*6.51237
01/07/2014 23:15:00*6.51262*6.51203*6.5129*6.51203
01/07/2014 23:20:00*6.51203*6.51138*6.51216*6.51113
01/07/2014 23:25:00*6.51138*6.5116*6.51165*6.51089
01/07/2014 23:30:00*6.5116*6.5116*6.5116*6.5116
01/07/2014 23:35:00*6.5116*6.51228*6.51228*6.5116
01/07/2014 23:40:00*6.51228*6.51189*6.51228*6.51168
01/07/2014 23:45:00*6.51189*6.51198*6.51226*6.51129
01/07/2014 23:50:00*6.51198*6.50936*6.51198*6.50936
01/07/2014 23:55:00*6.50936*6.50963*6.51022*6.50906
01/08/2014 00:00:00*6.50963*6.50933*6.50988*6.50922
01/08/2014 00:05:00*6.50933*6.51038*6.51053*6.50842
01/08/2014 00:10:00*6.51038*6.50938*6.51068*6.50938
01/08/2014 00:15:00*6.50938*6.50996*6.50996*6.50911
01/08/2014 00:20:00*6.50996*6.51051*6.51071*6.50996
01/08/2014 00:25:00*6.51051*6.51062*6.51088*6.51041
01/08/2014 00:30:00*6.51062*6.51062*6.51062*6.51062
01/08/2014 00:35:00*6.51062*6.50858*6.51062*6.50858
01/08/2014 00:40:00*6.50858*6.51094*6.51094*6.50858
01/08/2014 00:45:00*6.51094*6.51181*6.51336*6.5105
01/08/2014 00:50:00*6.51181*6.51125*6.51311*6.51068
01/08/2014 00:55:00*6.51125*6.5119*6.5124*6.51101
01/08/2014 01:00:00*6.5119*6.5112*6.51245*6.511
01/08/2014 01:05:00*6.5112*6.50969*6.51165*6.50968
01/08/2014 01:10:00*6.50969*6.51154*6.51154*6.50969
01/08/2014 01:15:00*6.51154*6.51049*6.51154*6.51012
01/08/2014 01:20:00*6.51049*6.51131*6.51444*6.51023
01/08/2014 01:25:00*6.51131*6.51325*6.51325*6.5112
01/08/2014 01:30:00*6.51325*6.51167*6.51349*6.51128
01/08/2014 01:35:00*6.51167*6.51156*6.51275*6.51128
01/08/2014 01:40:00*6.51156*6.51067*6.51209*6.51018
01/08/2014 01:45:00*6.51067*6.51148*6.51255*6.51031
01/08/2014 01:50:00*6.51148*6.51145*6.5118*6.51117
01/08/2014 01:55:00*6.51145*6.51162*6.51234*6.51119
01/08/2014 02:00:00*6.51162*6.50966*6.5134*6.5096
01/08/2014 02:05:00*6.50966*6.5122*6.5123*6.5093
01/08/2014 02:10:00*6.5122*6.5135*6.51367*6.51171
01/08/2014 02:15:00*6.5135*6.5145*6.5155*6.5134
01/08/2014 02:20:00*6.5145*6.5156*6.5162*6.5141
01/08/2014 02:25:00*6.5156*6.5153*6.5159*6.5142
01/08/2014 02:30:00*6.5153*6.51584*6.51617*6.5153
01/08/2014 02:35:00*6.51584*6.5154*6.5161*6.51447
01/08/2014 02:40:00*6.5154*6.51453*6.5154*6.51453
01/08/2014 02:45:00*6.51453*6.52628*6.5276*6.51452
01/08/2014 02:50:00*6.52628*6.52238*6.5263*6.52027
01/08/2014 02:55:00*6.52238*6.52427*6.52437*6.52225
01/08/2014 03:00:00*6.52427*6.5245*6.5255*6.52374
01/08/2014 03:05:00*6.5245*6.52565*6.5277*6.5245
01/08/2014 03:10:00*6.52565*6.5277*6.5283*6.5227
01/08/2014 03:15:00*6.5277*6.5315*6.53374*6.52681
01/08/2014 03:20:00*6.5315*6.5341*6.53589*6.5315
01/08/2014 03:25:00*6.5341*6.5332*6.5379*6.5329
01/08/2014 03:30:00*6.5332*6.5305*6.5343*6.5296
01/08/2014 03:35:00*6.5305*6.53521*6.5408*6.5275
01/08/2014 03:40:00*6.53521*6.5403*6.5422*6.53521
01/08/2014 03:45:00*6.5403*6.5374*6.5444*6.5373
01/08/2014 03:50:00*6.5374*6.53952*6.5418*6.5374
01/08/2014 03:55:00*6.53952*6.53968*6.54066*6.53512
01/08/2014 04:00:00*6.53968*6.53644*6.54036*6.5359
01/08/2014 04:05:00*6.53644*6.5381*6.5389*6.53641
01/08/2014 04:10:00*6.5381*6.53254*6.5381*6.5315
01/08/2014 04:15:00*6.53254*6.53656*6.5379*6.53248
01/08/2014 04:20:00*6.53656*6.5403*6.5422*6.5364
01/08/2014 04:25:00*6.5403*6.54721*6.54721*6.53901
01/08/2014 04:30:00*6.54721*6.5441*6.54746*6.5436
01/08/2014 04:35:00*6.5441*6.54244*6.5441*6.5415
01/08/2014 04:40:00*6.54244*6.5472*6.54817*6.54244
01/08/2014 04:45:00*6.5472*6.5463*6.5484*6.5463
01/08/2014 04:50:00*6.5463*6.54323*6.54795*6.54277
01/08/2014 04:55:00*6.54323*6.5443*6.5446*6.5419
01/08/2014 05:00:00*6.5443*6.5427*6.5446*6.54142
01/08/2014 05:05:00*6.5427*6.54006*6.5438*6.53639
01/08/2014 05:10:00*6.54006*6.54651*6.54881*6.54006
01/08/2014 05:15:00*6.54651*6.5484*6.54893*6.54651
01/08/2014 05:20:00*6.5484*6.5474*6.5496*6.5459
01/08/2014 05:25:00*6.5474*6.55069*6.55151*6.5472
01/08/2014 05:30:00*6.55069*6.5537*6.5546*6.55005
01/08/2014 05:35:00*6.5537*6.5531*6.5551*6.5528
01/08/2014 05:40:00*6.5531*6.5541*6.5553*6.552
01/08/2014 05:45:00*6.5541*6.5546*6.55507*6.553
01/08/2014 05:50:00*6.5546*6.55405*6.55488*6.5522
01/08/2014 05:55:00*6.55405*6.55693*6.55693*6.55316
01/08/2014 06:00:00*6.55693*6.5558*6.55782*6.5556
01/08/2014 06:05:00*6.5558*6.5538*6.5584*6.5538
01/08/2014 06:10:00*6.5538*6.5564*6.5571*6.5538
01/08/2014 06:15:00*6.5564*6.55497*6.5575*6.5546
01/08/2014 06:20:00*6.55497*6.5564*6.5565*6.55408
01/08/2014 06:25:00*6.5564*6.5557*6.5568*6.5553
01/08/2014 06:30:00*6.5557*6.5573*6.5575*6.5552
01/08/2014 06:35:00*6.5573*6.5556*6.5576*6.555
01/08/2014 06:40:00*6.5556*6.55354*6.5558*6.5531
01/08/2014 06:45:00*6.55354*6.55462*6.55462*6.5526
01/08/2014 06:50:00*6.55462*6.5549*6.55664*6.55415
01/08/2014 06:55:00*6.5549*6.5547*6.555*6.5531
01/08/2014 07:00:00*6.5547*6.5543*6.5555*6.554
01/08/2014 07:05:00*6.5543*6.5525*6.555*6.5525
01/08/2014 07:10:00*6.5525*6.5505*6.55348*6.54864
01/08/2014 07:15:00*6.5505*6.552*6.55275*6.5503
01/08/2014 07:20:00*6.552*6.55221*6.55296*6.5512
01/08/2014 07:25:00*6.55221*6.5495*6.55239*6.5491
01/08/2014 07:30:00*6.5495*6.54816*6.5496*6.54816
01/08/2014 07:35:00*6.54816*6.54849*6.54893*6.54793
01/08/2014 07:40:00*6.54849*6.54653*6.54901*6.5447
01/08/2014 07:45:00*6.54653*6.5475*6.5477*6.5451
01/08/2014 07:50:00*6.5475*6.5482*6.5486*6.5467
01/08/2014 07:55:00*6.5482*6.54798*6.54854*6.5464
01/08/2014 08:00:00*6.54798*6.5465*6.5483*6.5462
01/08/2014 08:05:00*6.5465*6.5427*6.5474*6.5412
01/08/2014 08:10:00*6.5427*6.5439*6.5442*6.5403
01/08/2014 08:15:00*6.5439*6.5421*6.54649*6.542
01/08/2014 08:20:00*6.5421*6.5592*6.5601*6.5421
01/08/2014 08:25:00*6.5592*6.55423*6.56255*6.55369
01/08/2014 08:30:00*6.55423*6.56204*6.56332*6.55304
01/08/2014 08:35:00*6.56204*6.5606*6.56509*6.55834
01/08/2014 08:40:00*6.5606*6.56075*6.56345*6.5572
01/08/2014 08:45:00*6.56075*6.5617*6.56487*6.56048
01/08/2014 08:50:00*6.5617*6.56736*6.5685*6.561
01/08/2014 08:55:00*6.56736*6.56628*6.5685*6.5661
01/08/2014 09:00:00*6.56628*6.56563*6.56756*6.56519
01/08/2014 09:05:00*6.56563*6.5689*6.57029*6.56498
01/08/2014 09:10:00*6.5689*6.57053*6.5739*6.56693
01/08/2014 09:15:00*6.57053*6.56675*6.5714*6.566
01/08/2014 09:20:00*6.56675*6.5616*6.56688*6.56087
01/08/2014 09:25:00*6.5616*6.55791*6.5616*6.5563
01/08/2014 09:30:00*6.55791*6.56073*6.5617*6.55659
01/08/2014 09:35:00*6.56073*6.56371*6.56501*6.56028
01/08/2014 09:40:00*6.56371*6.56491*6.56707*6.56324
01/08/2014 09:45:00*6.56491*6.5634*6.56491*6.5623
01/08/2014 09:50:00*6.5634*6.55937*6.565*6.55883
01/08/2014 09:55:00*6.55937*6.56174*6.56205*6.55905
01/08/2014 10:00:00*6.56174*6.5582*6.56257*6.55799
01/08/2014 10:05:00*6.5582*6.55764*6.5597*6.55525
01/08/2014 10:10:00*6.55764*6.56119*6.5634*6.55724
01/08/2014 10:15:00*6.56119*6.56277*6.5641*6.5605
01/08/2014 10:20:00*6.56277*6.5603*6.56471*6.56
01/08/2014 10:25:00*6.5603*6.55923*6.5606*6.55524
01/08/2014 10:30:00*6.55923*6.56167*6.56422*6.5589
01/08/2014 10:35:00*6.56167*6.56686*6.5696*6.55995
01/08/2014 10:40:00*6.56686*6.55956*6.5673*6.5594
01/08/2014 10:45:00*6.55956*6.56256*6.56266*6.5592
01/08/2014 10:50:00*6.56256*6.56146*6.56325*6.5601
01/08/2014 10:55:00*6.56146*6.55933*6.56194*6.5591
01/08/2014 11:00:00*6.55933*6.5568*6.55933*6.55595
01/08/2014 11:05:00*6.5568*6.5585*6.5601*6.5562
01/08/2014 11:10:00*6.5585*6.56357*6.56402*6.55823
01/08/2014 11:15:00*6.56357*6.5622*6.56418*6.56084
01/08/2014 11:20:00*6.5622*6.56598*6.5672*6.56203
01/08/2014 11:25:00*6.56598*6.56461*6.56648*6.5624
01/08/2014 11:30:00*6.56461*6.56499*6.56578*6.56328
01/08/2014 11:35:00*6.56499*6.566*6.5665*6.56499
01/08/2014 11:40:00*6.566*6.56394*6.56604*6.56231
01/08/2014 11:45:00*6.56394*6.5638*6.56587*6.56324
01/08/2014 11:50:00*6.5638*6.5661*6.5664*6.56364
01/08/2014 11:55:00*6.5661*6.56538*6.5674*6.56378
01/08/2014 12:00:00*6.56538*6.566*6.56637*6.56527
01/08/2014 12:05:00*6.566*6.56617*6.56777*6.56541
01/08/2014 12:10:00*6.56617*6.56765*6.5701*6.56606
01/08/2014 12:15:00*6.56765*6.57063*6.5711*6.56746
01/08/2014 12:20:00*6.57063*6.57435*6.57644*6.56993
01/08/2014 12:25:00*6.57435*6.5806*6.5808*6.57421
01/08/2014 12:30:00*6.5806*6.57981*6.5849*6.57881
01/08/2014 12:35:00*6.57981*6.5799*6.5842*6.57964
01/08/2014 12:40:00*6.5799*6.5816*6.5817*6.5784
01/08/2014 12:45:00*6.5816*6.58227*6.58746*6.58042
01/08/2014 12:50:00*6.58227*6.58436*6.58462*6.58182
01/08/2014 12:55:00*6.58436*6.5825*6.58436*6.58215
01/08/2014 13:00:00*6.5825*6.57797*6.5825*6.57765
01/08/2014 13:05:00*6.57797*6.57855*6.57909*6.57762
01/08/2014 13:10:00*6.57855*6.5795*6.5801*6.57808
01/08/2014 13:15:00*6.5795*6.58255*6.5828*6.5786
01/08/2014 13:20:00*6.58255*6.58051*6.58295*6.5803
01/08/2014 13:25:00*6.58051*6.58056*6.58147*6.57807
01/08/2014 13:30:00*6.58056*6.58057*6.58118*6.57951
01/08/2014 13:35:00*6.58057*6.58023*6.58084*6.57964
01/08/2014 13:40:00*6.58023*6.58123*6.58126*6.57997
01/08/2014 13:45:00*6.58123*6.58*6.58165*6.5791
01/08/2014 13:50:00*6.58*6.57941*6.58049*6.57913
01/08/2014 13:55:00*6.57941*6.57952*6.58566*6.57834
01/08/2014 14:00:00*6.57952*6.57322*6.5801*6.57277
01/08/2014 14:05:00*6.57322*6.5806*6.58199*6.57255
01/08/2014 14:10:00*6.5806*6.5836*6.58638*6.5779
01/08/2014 14:15:00*6.5836*6.58376*6.58535*6.5816
01/08/2014 14:20:00*6.58376*6.58221*6.58618*6.58171
01/08/2014 14:25:00*6.58221*6.58161*6.5861*6.58161
01/08/2014 14:30:00*6.58161*6.57709*6.58161*6.5738
01/08/2014 14:35:00*6.57709*6.57578*6.57893*6.57324
01/08/2014 14:40:00*6.57578*6.5784*6.57874*6.57573
01/08/2014 14:45:00*6.5784*6.5765*6.579*6.57465
01/08/2014 14:50:00*6.5765*6.5761*6.5771*6.5746
01/08/2014 14:55:00*6.5761*6.5769*6.57772*6.5761
01/08/2014 15:00:00*6.5769*6.5715*6.5769*6.568
01/08/2014 15:05:00*6.5715*6.5712*6.5733*6.571
01/08/2014 15:10:00*6.5712*6.57345*6.57372*6.5704
01/08/2014 15:15:00*6.57345*6.5721*6.57345*6.5716
01/08/2014 15:20:00*6.5721*6.5724*6.57485*6.5717
01/08/2014 15:25:00*6.5724*6.57233*6.57405*6.5719
01/08/2014 15:30:00*6.57233*6.57111*6.57279*6.56892
01/08/2014 15:35:00*6.57111*6.57*6.5721*6.568
01/08/2014 15:40:00*6.57*6.5706*6.5716*6.5698
01/08/2014 15:45:00*6.5706*6.57093*6.5723*6.5704
01/08/2014 15:50:00*6.57093*6.57412*6.57412*6.57072
01/08/2014 15:55:00*6.57412*6.57077*6.57412*6.56917
01/08/2014 16:00:00*6.57077*6.56939*6.5709*6.5684
01/08/2014 16:05:00*6.56939*6.56944*6.5704*6.56667
01/08/2014 16:10:00*6.56944*6.56882*6.56966*6.56882
01/08/2014 16:15:00*6.56882*6.56947*6.57099*6.56869
01/08/2014 16:20:00*6.56947*6.57121*6.57183*6.56945
01/08/2014 16:25:00*6.57121*6.5725*6.5728*6.57085
01/08/2014 16:30:00*6.5725*6.57116*6.57293*6.57116
01/08/2014 16:35:00*6.57116*6.57136*6.57243*6.57071
01/08/2014 16:40:00*6.57136*6.57257*6.57367*6.57113
01/08/2014 16:45:00*6.57257*6.5724*6.57662*6.5716
01/08/2014 16:50:00*6.5724*6.57396*6.57624*6.57229
01/08/2014 16:55:00*6.57396*6.5701*6.57396*6.5701
01/08/2014 17:00:00*6.5701*6.57081*6.57278*6.5701
