01/06/2014 17:05:00*6.5078*6.50788*6.50788*6.502
01/06/2014 17:10:00*6.50788*6.50768*6.50859*6.5063
01/06/2014 17:15:00*6.50768*6.50815*6.50871*6.50768
01/06/2014 17:20:00*6.50815*6.5079*6.50815*6.50635
01/06/2014 17:25:00*6.5079*6.50814*6.50866*6.50697
01/06/2014 17:30:00*6.50814*6.50909*6.50909*6.50766
01/06/2014 17:35:00*6.50909*6.50753*6.50909*6.50739
01/06/2014 17:40:00*6.50753*6.50776*6.50848*6.50739
01/06/2014 17:45:00*6.50776*6.50713*6.50895*6.5058
01/06/2014 17:50:00*6.50713*6.50705*6.5118*6.50669
01/06/2014 17:55:00*6.50705*6.50701*6.5077*6.50685
01/06/2014 18:00:00*6.50701*6.50645*6.50789*6.50584
01/06/2014 18:05:00*6.50645*6.507*6.5076*6.50588
01/06/2014 18:10:00*6.507*6.50815*6.5091*6.5069
01/06/2014 18:15:00*6.50815*6.50808*6.509*6.50767
01/06/2014 18:20:00*6.50808*6.50825*6.5096*6.50782
01/06/2014 18:25:00*6.50825*6.50755*6.5089*6.50528
01/06/2014 18:30:00*6.50755*6.50583*6.5076*6.50583
01/06/2014 18:35:00*6.50583*6.50631*6.5071*6.50583
01/06/2014 18:40:00*6.50631*6.50825*6.5092*6.50631
01/06/2014 18:45:00*6.50825*6.50852*6.50888*6.50825
01/06/2014 18:50:00*6.50852*6.5092*6.5092*6.50805
01/06/2014 18:55:00*6.5092*6.5088*6.5092*6.50824
01/06/2014 19:00:00*6.5088*6.50852*6.5089*6.50772
01/06/2014 19:05:00*6.50852*6.5091*6.50916*6.50852
01/06/2014 19:10:00*6.5091*6.50908*6.50924*6.50869
01/06/2014 19:15:00*6.50908*6.5091*6.5091*6.50687
01/06/2014 19:20:00*6.5091*6.50807*6.5092*6.50807
01/06/2014 19:25:00*6.50807*6.50829*6.50863*6.50731
01/06/2014 19:30:00*6.50829*6.50936*6.50936*6.50829
01/06/2014 19:35:00*6.50936*6.51059*6.51061*6.50864
01/06/2014 19:40:00*6.51059*6.51251*6.51302*6.51035
01/06/2014 19:45:00*6.51251*6.5118*6.51251*6.51086
01/06/2014 19:50:00*6.5118*6.5123*6.5128*6.5116
01/06/2014 19:55:00*6.5123*6.51284*6.5146*6.5123
01/06/2014 20:00:00*6.51284*6.51192*6.51303*6.5119
01/06/2014 20:05:00*6.51192*6.51172*6.51196*6.51146
01/06/2014 20:10:00*6.51172*6.51103*6.51183*6.51089
01/06/2014 20:15:00*6.51103*6.5107*6.5113*6.51029
01/06/2014 20:20:00*6.5107*6.51121*6.51134*6.5107
01/06/2014 20:25:00*6.51121*6.5123*6.51235*6.51103
01/06/2014 20:30:00*6.5123*6.5119*6.51236*6.5119
01/06/2014 20:35:00*6.5119*6.5127*6.5127*6.5119
01/06/2014 20:40:00*6.5127*6.51177*6.51271*6.51176
01/06/2014 20:45:00*6.51177*6.51158*6.51221*6.51158
01/06/2014 20:50:00*6.51158*6.51217*6.5125*6.51158
01/06/2014 20:55:00*6.51217*6.51167*6.51265*6.51167
01/06/2014 21:00:00*6.51167*6.51161*6.51175*6.51161
01/06/2014 21:05:00*6.51161*6.5108*6.51161*6.5108
01/06/2014 21:10:00*6.5108*6.50961*6.5108*6.50961
01/06/2014 21:15:00*6.50961*6.5093*6.50986*6.5087
01/06/2014 21:20:00*6.5093*6.50938*6.50938*6.5087
01/06/2014 21:25:00*6.50938*6.50896*6.50938*6.50822
01/06/2014 21:30:00*6.50896*6.51042*6.51054*6.50896
01/06/2014 21:35:00*6.51042*6.50994*6.51042*6.50971
01/06/2014 21:40:00*6.50994*6.50991*6.50994*6.5089
01/06/2014 21:45:00*6.50991*6.50959*6.50991*6.50884
01/06/2014 21:50:00*6.50959*6.50995*6.5125*6.5095
01/06/2014 21:55:00*6.50995*6.51143*6.5116*6.50995
01/06/2014 22:00:00*6.51143*6.51039*6.51239*6.51026
01/06/2014 22:05:00*6.51039*6.5094*6.51039*6.5094
01/06/2014 22:10:00*6.5094*6.50837*6.50947*6.5081
01/06/2014 22:15:00*6.50837*6.50891*6.51029*6.50829
01/06/2014 22:20:00*6.50891*6.51025*6.51025*6.50883
01/06/2014 22:25:00*6.51025*6.5115*6.51166*6.51025
01/06/2014 22:30:00*6.5115*6.511*6.51209*6.511
01/06/2014 22:35:00*6.511*6.51153*6.51211*6.511
01/06/2014 22:40:00*6.51153*6.51359*6.51359*6.51138
01/06/2014 22:45:00*6.51359*6.51307*6.51422*6.5121
01/06/2014 22:50:00*6.51307*6.51159*6.51394*6.51094
01/06/2014 22:55:00*6.51159*6.51274*6.51407*6.51159
01/06/2014 23:00:00*6.51274*6.5129*6.5129*6.51218
01/06/2014 23:05:00*6.5129*6.5129*6.51323*6.51273
01/06/2014 23:10:00*6.5129*6.513*6.5134*6.5129
01/06/2014 23:15:00*6.513*6.51352*6.51353*6.5125
01/06/2014 23:20:00*6.51352*6.51405*6.51405*6.5128
01/06/2014 23:25:00*6.51405*6.51289*6.51405*6.51284
01/06/2014 23:30:00*6.51289*6.51248*6.51296*6.51217
01/06/2014 23:35:00*6.51248*6.51179*6.51286*6.51179
01/06/2014 23:40:00*6.51179*6.5109*6.5121*6.5109
01/06/2014 23:45:00*6.5109*6.51104*6.51167*6.5109
01/06/2014 23:50:00*6.51104*6.5111*6.5116*6.51081
01/06/2014 23:55:00*6.5111*6.51132*6.51132*6.5111
01/07/2014 00:00:00*6.51132*6.51227*6.51227*6.5112
01/07/2014 00:05:00*6.51227*6.51246*6.51246*6.5118
01/07/2014 00:10:00*6.51246*6.51351*6.5139*6.5121
01/07/2014 00:15:00*6.51351*6.51427*6.51427*6.51348
01/07/2014 00:20:00*6.51427*6.51307*6.51436*6.51284
01/07/2014 00:25:00*6.51307*6.51269*6.51331*6.51269
01/07/2014 00:30:00*6.51269*6.51339*6.51345*6.51269
01/07/2014 00:35:00*6.51339*6.51525*6.51531*6.51314
01/07/2014 00:40:00*6.51525*6.51521*6.51525*6.51497
01/07/2014 00:45:00*6.51521*6.51633*6.5169*6.51482
01/07/2014 00:50:00*6.51633*6.51668*6.51668*6.51614
01/07/2014 00:55:00*6.51668*6.51827*6.5184*6.5162
01/07/2014 01:00:00*6.51827*6.51821*6.51847*6.51821
01/07/2014 01:05:00*6.51821*6.51821*6.51821*6.51755
01/07/2014 01:10:00*6.51821*6.51821*6.51821*6.51821
01/07/2014 01:15:00*6.51821*6.51783*6.51821*6.51763
01/07/2014 01:20:00*6.51783*6.51803*6.51838*6.51716
01/07/2014 01:25:00*6.51803*6.52022*6.5207*6.51803
01/07/2014 01:30:00*6.52022*6.52219*6.52219*6.51865
01/07/2014 01:35:00*6.52219*6.5198*6.5235*6.51967
01/07/2014 01:40:00*6.5198*6.52055*6.522*6.5194
01/07/2014 01:45:00*6.52055*6.523*6.5235*6.52055
01/07/2014 01:50:00*6.523*6.522*6.523*6.522
01/07/2014 01:55:00*6.522*6.52205*6.52402*6.52167
01/07/2014 02:00:00*6.52205*6.5225*6.5238*6.52143
01/07/2014 02:05:00*6.5225*6.5194*6.5225*6.5176
01/07/2014 02:10:00*6.5194*6.51536*6.5197*6.51536
01/07/2014 02:15:00*6.51536*6.51777*6.5188*6.51395
01/07/2014 02:20:00*6.51777*6.5165*6.51777*6.51586
01/07/2014 02:25:00*6.5165*6.5143*6.5166*6.51222
01/07/2014 02:30:00*6.5143*6.51559*6.51878*6.51267
01/07/2014 02:35:00*6.51559*6.51428*6.5158*6.50546
01/07/2014 02:40:00*6.51428*6.51252*6.51537*6.51251
01/07/2014 02:45:00*6.51252*6.509*6.51399*6.509
01/07/2014 02:50:00*6.509*6.50896*6.51025*6.50724
01/07/2014 02:55:00*6.50896*6.51147*6.51288*6.5082
01/07/2014 03:00:00*6.51147*6.51172*6.5122*6.5106
01/07/2014 03:05:00*6.51172*6.5079*6.5134*6.5062
01/07/2014 03:10:00*6.5079*6.5073*6.5094*6.50682
01/07/2014 03:15:00*6.5073*6.50409*6.50855*6.50277
01/07/2014 03:20:00*6.50409*6.5037*6.5047*6.5021
01/07/2014 03:25:00*6.5037*6.50897*6.51064*6.5036
01/07/2014 03:30:00*6.50897*6.50917*6.5104*6.50745
01/07/2014 03:35:00*6.50917*6.50973*6.51256*6.5091
01/07/2014 03:40:00*6.50973*6.50924*6.5131*6.5083
01/07/2014 03:45:00*6.50924*6.51146*6.51177*6.50912
01/07/2014 03:50:00*6.51146*6.51452*6.51452*6.5107
01/07/2014 03:55:00*6.51452*6.5092*6.515*6.50839
01/07/2014 04:00:00*6.5092*6.5064*6.5136*6.50612
01/07/2014 04:05:00*6.5064*6.5049*6.5073*6.5042
01/07/2014 04:10:00*6.5049*6.5027*6.5052*6.49962
01/07/2014 04:15:00*6.5027*6.5044*6.50455*6.5014
01/07/2014 04:20:00*6.5044*6.5009*6.5044*6.4996
01/07/2014 04:25:00*6.5009*6.5008*6.504*6.50061
01/07/2014 04:30:00*6.5008*6.50491*6.50491*6.50068
01/07/2014 04:35:00*6.50491*6.509*6.5091*6.50429
01/07/2014 04:40:00*6.509*6.5072*6.50912*6.50559
01/07/2014 04:45:00*6.5072*6.50669*6.5092*6.5057
01/07/2014 04:50:00*6.50669*6.50203*6.5077*6.50203
01/07/2014 04:55:00*6.50203*6.5035*6.50372*6.5007
01/07/2014 05:00:00*6.5035*6.5053*6.5062*6.5023
01/07/2014 05:05:00*6.5053*6.50142*6.5076*6.50043
01/07/2014 05:10:00*6.50142*6.5054*6.5063*6.50142
01/07/2014 05:15:00*6.5054*6.5047*6.50892*6.50405
01/07/2014 05:20:00*6.5047*6.5068*6.5071*6.5044
01/07/2014 05:25:00*6.5068*6.5038*6.5068*6.50314
01/07/2014 05:30:00*6.5038*6.499*6.5042*6.499
01/07/2014 05:35:00*6.499*6.4999*6.5005*6.4985
01/07/2014 05:40:00*6.4999*6.49467*6.4999*6.4936
01/07/2014 05:45:00*6.49467*6.495*6.49553*6.4935
01/07/2014 05:50:00*6.495*6.49366*6.4951*6.4931
01/07/2014 05:55:00*6.49366*6.4926*6.49388*6.49213
01/07/2014 06:00:00*6.4926*6.4952*6.49636*6.4921
01/07/2014 06:05:00*6.4952*6.4919*6.4955*6.4919
01/07/2014 06:10:00*6.4919*6.4931*6.49395*6.4919
01/07/2014 06:15:00*6.4931*6.492*6.49431*6.4919
01/07/2014 06:20:00*6.492*6.49131*6.49393*6.49096
01/07/2014 06:25:00*6.49131*6.49352*6.49404*6.4909
01/07/2014 06:30:00*6.49352*6.49285*6.49409*6.49274
01/07/2014 06:35:00*6.49285*6.4941*6.4941*6.49222
01/07/2014 06:40:00*6.4941*6.49427*6.49473*6.4938
01/07/2014 06:45:00*6.49427*6.49386*6.49454*6.49362
01/07/2014 06:50:00*6.49386*6.495*6.4952*6.4936
01/07/2014 06:55:00*6.495*6.4963*6.49705*6.4947
01/07/2014 07:00:00*6.4963*6.49552*6.49692*6.4946
01/07/2014 07:05:00*6.49552*6.49133*6.49552*6.49058
01/07/2014 07:10:00*6.49133*6.4898*6.49133*6.48917
01/07/2014 07:15:00*6.4898*6.48398*6.4912*6.48305
01/07/2014 07:20:00*6.48398*6.48085*6.48491*6.4792
01/07/2014 07:25:00*6.48085*6.4851*6.48549*6.4787
01/07/2014 07:30:00*6.4851*6.48784*6.4885*6.48487
01/07/2014 07:35:00*6.48784*6.4881*6.49055*6.48756
01/07/2014 07:40:00*6.4881*6.48661*6.48878*6.48661
01/07/2014 07:45:00*6.48661*6.48883*6.4896*6.48634
01/07/2014 07:50:00*6.48883*6.4893*6.4898*6.48783
01/07/2014 07:55:00*6.4893*6.49145*6.49164*6.4893
01/07/2014 08:00:00*6.49145*6.49211*6.49215*6.4901
01/07/2014 08:05:00*6.49211*6.48972*6.49297*6.48972
01/07/2014 08:10:00*6.48972*6.49072*6.4908*6.4873
01/07/2014 08:15:00*6.49072*6.49266*6.49288*6.48789
01/07/2014 08:20:00*6.49266*6.4939*6.49532*6.49145
01/07/2014 08:25:00*6.4939*6.49328*6.49534*6.49279
01/07/2014 08:30:00*6.49328*6.495*6.49614*6.49328
01/07/2014 08:35:00*6.495*6.5015*6.5033*6.495
01/07/2014 08:40:00*6.5015*6.4988*6.50335*6.4988
01/07/2014 08:45:00*6.4988*6.4979*6.50008*6.4973
01/07/2014 08:50:00*6.4979*6.5015*6.5015*6.49713
01/07/2014 08:55:00*6.5015*6.50381*6.50385*6.50055
01/07/2014 09:00:00*6.50381*6.5026*6.5042*6.5018
01/07/2014 09:05:00*6.5026*6.50165*6.5027*6.49958
01/07/2014 09:10:00*6.50165*6.50114*6.50171*6.5002
01/07/2014 09:15:00*6.50114*6.5033*6.50507*6.50074
01/07/2014 09:20:00*6.5033*6.50146*6.5053*6.50104
01/07/2014 09:25:00*6.50146*6.5078*6.5085*6.5008
01/07/2014 09:30:00*6.5078*6.5062*6.5084*6.5059
01/07/2014 09:35:00*6.5062*6.5024*6.5073*6.5022
01/07/2014 09:40:00*6.5024*6.50302*6.5044*6.502
01/07/2014 09:45:00*6.50302*6.51091*6.5119*6.50289
01/07/2014 09:50:00*6.51091*6.5111*6.51216*6.509
01/07/2014 09:55:00*6.5111*6.51132*6.51263*6.5102
01/07/2014 10:00:00*6.51132*6.5116*6.5145*6.51132
01/07/2014 10:05:00*6.5116*6.5188*6.5214*6.5107
01/07/2014 10:10:00*6.5188*6.52*6.52465*6.5178
01/07/2014 10:15:00*6.52*6.52024*6.5221*6.51943
01/07/2014 10:20:00*6.52024*6.5206*6.5225*6.5161
01/07/2014 10:25:00*6.5206*6.51796*6.5228*6.5177
01/07/2014 10:30:00*6.51796*6.51823*6.5191*6.51665
01/07/2014 10:35:00*6.51823*6.51523*6.51887*6.51523
01/07/2014 10:40:00*6.51523*6.51827*6.51877*6.51503
01/07/2014 10:45:00*6.51827*6.516*6.5189*6.51567
01/07/2014 10:50:00*6.516*6.51772*6.51813*6.5149
01/07/2014 10:55:00*6.51772*6.52261*6.52323*6.5166
01/07/2014 11:00:00*6.52261*6.52053*6.5258*6.5198
01/07/2014 11:05:00*6.52053*6.51177*6.52157*6.5103
01/07/2014 11:10:00*6.51177*6.51488*6.51548*6.51135
01/07/2014 11:15:00*6.51488*6.5171*6.51741*6.51402
01/07/2014 11:20:00*6.5171*6.51412*6.51984*6.51335
01/07/2014 11:25:00*6.51412*6.5167*6.51864*6.5125
01/07/2014 11:30:00*6.5167*6.5192*6.51923*6.51513
01/07/2014 11:35:00*6.5192*6.521*6.52182*6.51891
01/07/2014 11:40:00*6.521*6.51749*6.52202*6.51644
01/07/2014 11:45:00*6.51749*6.51874*6.5188*6.5158
01/07/2014 11:50:00*6.51874*6.51884*6.51911*6.51677
01/07/2014 11:55:00*6.51884*6.52046*6.52182*6.51843
01/07/2014 12:00:00*6.52046*6.51897*6.52093*6.51845
01/07/2014 12:05:00*6.51897*6.5182*6.5192*6.51725
01/07/2014 12:10:00*6.5182*6.51817*6.51843*6.51583
01/07/2014 12:15:00*6.51817*6.5164*6.51878*6.5162
01/07/2014 12:20:00*6.5164*6.5154*6.5173*6.5143
01/07/2014 12:25:00*6.5154*6.517*6.5173*6.51255
01/07/2014 12:30:00*6.517*6.514*6.517*6.5105
01/07/2014 12:35:00*6.514*6.5143*6.5147*6.5131
01/07/2014 12:40:00*6.5143*6.5142*6.5145*6.514
01/07/2014 12:45:00*6.5142*6.5145*6.5145*6.5133
01/07/2014 12:50:00*6.5145*6.516*6.516*6.5142
01/07/2014 12:55:00*6.516*6.5163*6.51696*6.5154
01/07/2014 13:00:00*6.5163*6.51529*6.51741*6.5134
01/07/2014 13:05:00*6.51529*6.517*6.51729*6.51354
01/07/2014 13:10:00*6.517*6.5158*6.51806*6.51405
01/07/2014 13:15:00*6.5158*6.51629*6.51763*6.51559
01/07/2014 13:20:00*6.51629*6.5173*6.5178*6.51564
01/07/2014 13:25:00*6.5173*6.5178*6.5202*6.5172
01/07/2014 13:30:00*6.5178*6.52165*6.52165*6.5178
01/07/2014 13:35:00*6.52165*6.517*6.52328*6.5164
01/07/2014 13:40:00*6.517*6.51789*6.51898*6.517
01/07/2014 13:45:00*6.51789*6.51679*6.51854*6.51679
01/07/2014 13:50:00*6.51679*6.51803*6.51803*6.51679
01/07/2014 13:55:00*6.51803*6.51978*6.51978*6.51774
01/07/2014 14:00:00*6.51978*6.51418*6.51978*6.51293
01/07/2014 14:05:00*6.51418*6.51961*6.52108*6.51418
01/07/2014 14:10:00*6.51961*6.5148*6.52241*6.51443
01/07/2014 14:15:00*6.5148*6.51615*6.51752*6.51409
01/07/2014 14:20:00*6.51615*6.51627*6.51875*6.51452
01/07/2014 14:25:00*6.51627*6.51539*6.51648*6.51526
01/07/2014 14:30:00*6.51539*6.51481*6.51594*6.51284
01/07/2014 14:35:00*6.51481*6.51414*6.51557*6.51364
01/07/2014 14:40:00*6.51414*6.51454*6.51534*6.51412
01/07/2014 14:45:00*6.51454*6.51528*6.51554*6.51454
01/07/2014 14:50:00*6.51528*6.5144*6.51528*6.5144
01/07/2014 14:55:00*6.5144*6.514*6.5147*6.51378
01/07/2014 15:00:00*6.514*6.51079*6.51401*6.51079
01/07/2014 15:05:00*6.51079*6.51316*6.51376*6.51079
01/07/2014 15:10:00*6.51316*6.51369*6.51437*6.51148
01/07/2014 15:15:00*6.51369*6.51425*6.51425*6.51323
01/07/2014 15:20:00*6.51425*6.51416*6.51491*6.51347
01/07/2014 15:25:00*6.51416*6.51433*6.51506*6.51399
01/07/2014 15:30:00*6.51433*6.51521*6.51527*6.51369
01/07/2014 15:35:00*6.51521*6.51154*6.51534*6.51139
01/07/2014 15:40:00*6.51154*6.5126*6.5128*6.5115
01/07/2014 15:45:00*6.5126*6.5125*6.51459*6.5122
01/07/2014 15:50:00*6.5125*6.5119*6.5128*6.5115
01/07/2014 15:55:00*6.5119*6.5121*6.51271*6.5111
01/07/2014 16:00:00*6.5121*6.5125*6.5125*6.5113
01/07/2014 16:05:00*6.5125*6.51235*6.51317*6.51097
01/07/2014 16:10:00*6.51235*6.51356*6.51406*6.51162
01/07/2014 16:15:00*6.51356*6.51329*6.51449*6.51329
01/07/2014 16:20:00*6.51329*6.51439*6.51463*6.51318
01/07/2014 16:25:00*6.51439*6.51314*6.51439*6.51314
01/07/2014 16:30:00*6.51314*6.51471*6.51471*6.51314
01/07/2014 16:35:00*6.51471*6.51412*6.51479*6.51396
01/07/2014 16:40:00*6.51412*6.51507*6.51507*6.51364
01/07/2014 16:45:00*6.51507*6.51477*6.51544*6.51477
01/07/2014 16:50:00*6.51477*6.51386*6.515*6.51386
01/07/2014 16:55:00*6.51386*6.51428*6.51509*6.51386
01/07/2014 17:00:00*6.51428*6.51381*6.51428*6.51357
