01/05/2014 17:05:00*6.52*6.51986*6.5203*6.5185
01/05/2014 17:10:00*6.51986*6.5204*6.5206*6.5194
01/05/2014 17:15:00*6.5204*6.5197*6.5204*6.51963
01/05/2014 17:20:00*6.5197*6.5191*6.5197*6.51753
01/05/2014 17:25:00*6.5191*6.51868*6.5191*6.51868
01/05/2014 17:30:00*6.51868*6.519*6.5191*6.518
01/05/2014 17:35:00*6.519*6.5188*6.5191*6.5181
01/05/2014 17:40:00*6.5188*6.5193*6.5194*6.5184
01/05/2014 17:45:00*6.5193*6.5201*6.5205*6.5193
01/05/2014 17:50:00*6.5201*6.5186*6.5205*6.5185
01/05/2014 17:55:00*6.5186*6.5172*6.5187*6.5172
01/05/2014 18:00:00*6.5172*6.5162*6.5172*6.5162
01/05/2014 18:05:00*6.5162*6.5203*6.5205*6.5162
01/05/2014 18:10:00*6.5203*6.5197*6.5206*6.5197
01/05/2014 18:15:00*6.5197*6.5202*6.5207*6.5195
01/05/2014 18:20:00*6.5202*6.5197*6.5203*6.5196
01/05/2014 18:25:00*6.5197*6.5195*6.5199*6.5194
01/05/2014 18:30:00*6.5195*6.5199*6.5212*6.5191
01/05/2014 18:35:00*6.5199*6.52*6.5205*6.5191
01/05/2014 18:40:00*6.52*6.5196*6.52*6.5194
01/05/2014 18:45:00*6.5196*6.519*6.5196*6.5188
01/05/2014 18:50:00*6.519*6.5189*6.5191*6.51882
01/05/2014 18:55:00*6.5189*6.518*6.5189*6.518
01/05/2014 19:00:00*6.518*6.5182*6.5182*6.518
01/05/2014 19:05:00*6.5182*6.5211*6.522*6.5182
01/05/2014 19:10:00*6.5211*6.52*6.5215*6.52
01/05/2014 19:15:00*6.52*6.5191*6.5206*6.5189
01/05/2014 19:20:00*6.5191*6.5191*6.5201*6.5189
01/05/2014 19:25:00*6.5191*6.51793*6.5191*6.51793
01/05/2014 19:30:00*6.51793*6.5191*6.5196*6.51786
01/05/2014 19:35:00*6.5191*6.5196*6.5207*6.519
01/05/2014 19:40:00*6.5196*6.5198*6.5204*6.5182
01/05/2014 19:45:00*6.5198*6.52052*6.521*6.51969
01/05/2014 19:50:00*6.52052*6.5172*6.52052*6.51719
01/05/2014 19:55:00*6.5172*6.51638*6.5199*6.51519
01/05/2014 20:00:00*6.51638*6.51573*6.51973*6.515
01/05/2014 20:05:00*6.51573*6.51635*6.51777*6.51545
01/05/2014 20:10:00*6.51635*6.5158*6.51646*6.5153
01/05/2014 20:15:00*6.5158*6.5179*6.5183*6.5158
01/05/2014 20:20:00*6.5179*6.517*6.5179*6.5169
01/05/2014 20:25:00*6.517*6.5171*6.51779*6.51629
01/05/2014 20:30:00*6.5171*6.5169*6.5171*6.5156
01/05/2014 20:35:00*6.5169*6.52121*6.5224*6.5167
01/05/2014 20:40:00*6.52121*6.5204*6.52121*6.51956
01/05/2014 20:45:00*6.5204*6.5218*6.5221*6.5204
01/05/2014 20:50:00*6.5218*6.5209*6.5243*6.5209
01/05/2014 20:55:00*6.5209*6.5214*6.5224*6.5209
01/05/2014 21:00:00*6.5214*6.5229*6.5231*6.5209
01/05/2014 21:05:00*6.5229*6.5216*6.5229*6.5205
01/05/2014 21:10:00*6.5216*6.5223*6.5225*6.5216
01/05/2014 21:15:00*6.5223*6.5223*6.5243*6.522
01/05/2014 21:20:00*6.5223*6.5225*6.52356*6.5215
01/05/2014 21:25:00*6.5225*6.5237*6.5246*6.5225
01/05/2014 21:30:00*6.5237*6.522*6.52376*6.5217
01/05/2014 21:35:00*6.522*6.52217*6.52257*6.522
01/05/2014 21:40:00*6.52217*6.5227*6.5229*6.52217
01/05/2014 21:45:00*6.5227*6.522*6.5229*6.5215
01/05/2014 21:50:00*6.522*6.5212*6.5223*6.5212
01/05/2014 21:55:00*6.5212*6.5223*6.5223*6.5212
01/05/2014 22:00:00*6.5223*6.52088*6.5223*6.52086
01/05/2014 22:05:00*6.52088*6.5247*6.5247*6.52088
01/05/2014 22:10:00*6.5247*6.5233*6.5247*6.5231
01/05/2014 22:15:00*6.5233*6.5218*6.5233*6.5218
01/05/2014 22:20:00*6.5218*6.522*6.5224*6.5217
01/05/2014 22:25:00*6.522*6.5215*6.5225*6.5214
01/05/2014 22:30:00*6.5215*6.5204*6.5215*6.5204
01/05/2014 22:35:00*6.5204*6.5201*6.5209*6.5201
01/05/2014 22:40:00*6.5201*6.5202*6.5209*6.5201
01/05/2014 22:45:00*6.5202*6.5214*6.5217*6.5201
01/05/2014 22:50:00*6.5214*6.5218*6.5218*6.5214
01/05/2014 22:55:00*6.5218*6.5204*6.5219*6.5204
01/05/2014 23:00:00*6.5204*6.5206*6.5216*6.5203
01/05/2014 23:05:00*6.5206*6.5226*6.5226*6.5206
01/05/2014 23:10:00*6.5226*6.5222*6.5227*6.5219
01/05/2014 23:15:00*6.5222*6.5224*6.5224*6.5219
01/05/2014 23:20:00*6.5224*6.5224*6.5225*6.5224
01/05/2014 23:25:00*6.5224*6.5227*6.5227*6.5221
01/05/2014 23:30:00*6.5227*6.5233*6.52485*6.5227
01/05/2014 23:35:00*6.5233*6.5232*6.5233*6.5232
01/05/2014 23:40:00*6.5232*6.5241*6.5242*6.52223
01/05/2014 23:45:00*6.5241*6.5238*6.5241*6.5233
01/05/2014 23:50:00*6.5238*6.5234*6.5242*6.5229
01/05/2014 23:55:00*6.5234*6.5231*6.5235*6.5231
01/06/2014 00:00:00*6.5231*6.52275*6.5231*6.52275
01/06/2014 00:05:00*6.52275*6.52359*6.52359*6.52275
01/06/2014 00:10:00*6.52359*6.52277*6.52359*6.52254
01/06/2014 00:15:00*6.52277*6.52357*6.52357*6.52177
01/06/2014 00:20:00*6.52357*6.52299*6.5236*6.52287
01/06/2014 00:25:00*6.52299*6.52189*6.52299*6.52144
01/06/2014 00:30:00*6.52189*6.52146*6.52196*6.52112
01/06/2014 00:35:00*6.52146*6.5223*6.5223*6.52135
01/06/2014 00:40:00*6.5223*6.52158*6.5223*6.5213
01/06/2014 00:45:00*6.52158*6.52158*6.52163*6.52158
01/06/2014 00:50:00*6.52158*6.52158*6.52161*6.52133
01/06/2014 00:55:00*6.52158*6.52293*6.52322*6.52158
01/06/2014 01:00:00*6.52293*6.52421*6.52603*6.52281
01/06/2014 01:05:00*6.52421*6.52787*6.52892*6.52421
01/06/2014 01:10:00*6.52787*6.52727*6.52812*6.52697
01/06/2014 01:15:00*6.52727*6.5267*6.52798*6.5266
01/06/2014 01:20:00*6.5267*6.52699*6.52757*6.5267
01/06/2014 01:25:00*6.52699*6.52672*6.52767*6.5264
01/06/2014 01:30:00*6.52672*6.52656*6.52715*6.52625
01/06/2014 01:35:00*6.52656*6.5268*6.5283*6.52656
01/06/2014 01:40:00*6.5268*6.5275*6.5275*6.52622
01/06/2014 01:45:00*6.5275*6.52584*6.5282*6.52584
01/06/2014 01:50:00*6.52584*6.52591*6.5274*6.52584
01/06/2014 01:55:00*6.52591*6.5231*6.52591*6.523
01/06/2014 02:00:00*6.5231*6.5249*6.5253*6.523
01/06/2014 02:05:00*6.5249*6.52387*6.5254*6.52302
01/06/2014 02:10:00*6.52387*6.5259*6.5264*6.52387
01/06/2014 02:15:00*6.5259*6.52548*6.5267*6.5254
01/06/2014 02:20:00*6.52548*6.5261*6.52736*6.525
01/06/2014 02:25:00*6.5261*6.52579*6.5271*6.5246
01/06/2014 02:30:00*6.52579*6.52561*6.5269*6.525
01/06/2014 02:35:00*6.52561*6.52755*6.5293*6.52549
01/06/2014 02:40:00*6.52755*6.52855*6.52912*6.52738
01/06/2014 02:45:00*6.52855*6.53015*6.5312*6.5274
01/06/2014 02:50:00*6.53015*6.53157*6.53157*6.52905
01/06/2014 02:55:00*6.53157*6.53472*6.53472*6.53069
01/06/2014 03:00:00*6.53472*6.53266*6.53587*6.53248
01/06/2014 03:05:00*6.53266*6.5276*6.53847*6.52732
01/06/2014 03:10:00*6.5276*6.52792*6.53134*6.52756
01/06/2014 03:15:00*6.52792*6.5259*6.5297*6.5253
01/06/2014 03:20:00*6.5259*6.52523*6.5276*6.52483
01/06/2014 03:25:00*6.52523*6.5241*6.52523*6.52254
01/06/2014 03:30:00*6.5241*6.52861*6.52916*6.523
01/06/2014 03:35:00*6.52861*6.5223*6.52889*6.5222
01/06/2014 03:40:00*6.5223*6.52211*6.5224*6.5195
01/06/2014 03:45:00*6.52211*6.52665*6.52827*6.5219
01/06/2014 03:50:00*6.52665*6.52568*6.5269*6.52546
01/06/2014 03:55:00*6.52568*6.5313*6.53311*6.52568
01/06/2014 04:00:00*6.5313*6.53218*6.5334*6.5261
01/06/2014 04:05:00*6.53218*6.52783*6.5324*6.5271
01/06/2014 04:10:00*6.52783*6.52459*6.52874*6.52359
01/06/2014 04:15:00*6.52459*6.5258*6.52664*6.52364
01/06/2014 04:20:00*6.5258*6.51856*6.52689*6.51823
01/06/2014 04:25:00*6.51856*6.52363*6.52519*6.51856
01/06/2014 04:30:00*6.52363*6.52168*6.52452*6.51791
01/06/2014 04:35:00*6.52168*6.52182*6.5224*6.5179
01/06/2014 04:40:00*6.52182*6.5233*6.5239*6.5217
01/06/2014 04:45:00*6.5233*6.51977*6.52338*6.51848
01/06/2014 04:50:00*6.51977*6.52035*6.52066*6.51848
01/06/2014 04:55:00*6.52035*6.52102*6.5211*6.51897
01/06/2014 05:00:00*6.52102*6.5164*6.52102*6.5164
01/06/2014 05:05:00*6.5164*6.5156*6.5183*6.5129
01/06/2014 05:10:00*6.5156*6.51942*6.52017*6.5155
01/06/2014 05:15:00*6.51942*6.5186*6.51975*6.51821
01/06/2014 05:20:00*6.5186*6.516*6.5193*6.51427
01/06/2014 05:25:00*6.516*6.51569*6.51641*6.51497
01/06/2014 05:30:00*6.51569*6.5149*6.5166*6.5146
01/06/2014 05:35:00*6.5149*6.51385*6.515*6.5129
01/06/2014 05:40:00*6.51385*6.51241*6.51432*6.51169
01/06/2014 05:45:00*6.51241*6.51073*6.51241*6.5103
01/06/2014 05:50:00*6.51073*6.5112*6.51143*6.50798
01/06/2014 05:55:00*6.5112*6.51263*6.51352*6.5107
01/06/2014 06:00:00*6.51263*6.5117*6.513*6.51108
01/06/2014 06:05:00*6.5117*6.5118*6.5125*6.511
01/06/2014 06:10:00*6.5118*6.5103*6.51228*6.50988
01/06/2014 06:15:00*6.5103*6.5115*6.51201*6.5103
01/06/2014 06:20:00*6.5115*6.51545*6.5161*6.5115
01/06/2014 06:25:00*6.51545*6.51544*6.518*6.51484
01/06/2014 06:30:00*6.51544*6.5159*6.5164*6.51382
01/06/2014 06:35:00*6.5159*6.51742*6.5183*6.5158
01/06/2014 06:40:00*6.51742*6.5173*6.5184*6.5167
01/06/2014 06:45:00*6.5173*6.51933*6.5198*6.5173
01/06/2014 06:50:00*6.51933*6.51969*6.52046*6.51876
01/06/2014 06:55:00*6.51969*6.5197*6.5218*6.5193
01/06/2014 07:00:00*6.5197*6.5214*6.5237*6.5184
01/06/2014 07:05:00*6.5214*6.52187*6.5224*6.51981
01/06/2014 07:10:00*6.52187*6.52029*6.52279*6.52009
01/06/2014 07:15:00*6.52029*6.52114*6.52166*6.5198
01/06/2014 07:20:00*6.52114*6.5226*6.5226*6.52077
01/06/2014 07:25:00*6.5226*6.52372*6.52387*6.52194
01/06/2014 07:30:00*6.52372*6.5234*6.524*6.52243
01/06/2014 07:35:00*6.5234*6.52339*6.52508*6.52198
01/06/2014 07:40:00*6.52339*6.52378*6.5251*6.52129
01/06/2014 07:45:00*6.52378*6.5246*6.5255*6.52352
01/06/2014 07:50:00*6.5246*6.52578*6.52611*6.52389
01/06/2014 07:55:00*6.52578*6.52272*6.52578*6.52151
01/06/2014 08:00:00*6.52272*6.5245*6.525*6.52211
01/06/2014 08:05:00*6.5245*6.52157*6.5259*6.52074
01/06/2014 08:10:00*6.52157*6.5225*6.52361*6.52115
01/06/2014 08:15:00*6.5225*6.51884*6.5225*6.51884
01/06/2014 08:20:00*6.51884*6.5215*6.5222*6.51846
01/06/2014 08:25:00*6.5215*6.5199*6.52278*6.51777
01/06/2014 08:30:00*6.5199*6.52063*6.52163*6.5194
01/06/2014 08:35:00*6.52063*6.52303*6.52343*6.52063
01/06/2014 08:40:00*6.52303*6.52156*6.52313*6.521
01/06/2014 08:45:00*6.52156*6.52591*6.52689*6.52102
01/06/2014 08:50:00*6.52591*6.52783*6.5282*6.52552
01/06/2014 08:55:00*6.52783*6.52691*6.52893*6.5269
01/06/2014 09:00:00*6.52691*6.52884*6.52884*6.52632
01/06/2014 09:05:00*6.52884*6.5293*6.53089*6.52765
01/06/2014 09:10:00*6.5293*6.5282*6.5299*6.5277
01/06/2014 09:15:00*6.5282*6.52851*6.52856*6.5258
01/06/2014 09:20:00*6.52851*6.5271*6.52876*6.52469
01/06/2014 09:25:00*6.5271*6.528*6.52929*6.52505
01/06/2014 09:30:00*6.528*6.5279*6.5284*6.52572
01/06/2014 09:35:00*6.5279*6.5241*6.528*6.5228
01/06/2014 09:40:00*6.5241*6.52701*6.52782*6.5234
01/06/2014 09:45:00*6.52701*6.52272*6.52701*6.52263
01/06/2014 09:50:00*6.52272*6.52492*6.52492*6.52141
01/06/2014 09:55:00*6.52492*6.5247*6.52682*6.52366
01/06/2014 10:00:00*6.5247*6.5265*6.5274*6.52351
01/06/2014 10:05:00*6.5265*6.51514*6.5265*6.51474
01/06/2014 10:10:00*6.51514*6.51572*6.51621*6.51387
01/06/2014 10:15:00*6.51572*6.52256*6.52688*6.51556
01/06/2014 10:20:00*6.52256*6.52265*6.5253*6.5212
01/06/2014 10:25:00*6.52265*6.52166*6.52364*6.5214
01/06/2014 10:30:00*6.52166*6.52056*6.52273*6.52053
01/06/2014 10:35:00*6.52056*6.52091*6.52377*6.516
01/06/2014 10:40:00*6.52091*6.52433*6.5256*6.52039
01/06/2014 10:45:00*6.52433*6.51739*6.52433*6.51739
01/06/2014 10:50:00*6.51739*6.51502*6.5185*6.51329
01/06/2014 10:55:00*6.51502*6.51672*6.51725*6.51368
01/06/2014 11:00:00*6.51672*6.51481*6.51672*6.51101
01/06/2014 11:05:00*6.51481*6.51348*6.51621*6.51314
01/06/2014 11:10:00*6.51348*6.51413*6.51467*6.51222
01/06/2014 11:15:00*6.51413*6.514*6.51596*6.51336
01/06/2014 11:20:00*6.514*6.51589*6.51592*6.51301
01/06/2014 11:25:00*6.51589*6.51563*6.51635*6.51305
01/06/2014 11:30:00*6.51563*6.51803*6.51803*6.5151
01/06/2014 11:35:00*6.51803*6.51948*6.52092*6.51747
01/06/2014 11:40:00*6.51948*6.52106*6.52146*6.51902
01/06/2014 11:45:00*6.52106*6.51896*6.52106*6.5183
01/06/2014 11:50:00*6.51896*6.51753*6.52029*6.51753
01/06/2014 11:55:00*6.51753*6.5159*6.51761*6.5127
01/06/2014 12:00:00*6.5159*6.5152*6.516*6.51244
01/06/2014 12:05:00*6.5152*6.51672*6.51675*6.51282
01/06/2014 12:10:00*6.51672*6.51587*6.51672*6.51415
01/06/2014 12:15:00*6.51587*6.5155*6.51689*6.51461
01/06/2014 12:20:00*6.5155*6.5142*6.5165*6.5142
01/06/2014 12:25:00*6.5142*6.5093*6.5142*6.50909
01/06/2014 12:30:00*6.5093*6.5089*6.51042*6.5082
01/06/2014 12:35:00*6.5089*6.5096*6.5102*6.5087
01/06/2014 12:40:00*6.5096*6.50321*6.5096*6.50151
01/06/2014 12:45:00*6.50321*6.50471*6.5049*6.5014
01/06/2014 12:50:00*6.50471*6.50353*6.50478*6.50029
01/06/2014 12:55:00*6.50353*6.50311*6.5043*6.50304
01/06/2014 13:00:00*6.50311*6.50507*6.50507*6.5023
01/06/2014 13:05:00*6.50507*6.50219*6.50507*6.50179
01/06/2014 13:10:00*6.50219*6.5005*6.5037*6.5001
01/06/2014 13:15:00*6.5005*6.5024*6.5024*6.4994
01/06/2014 13:20:00*6.5024*6.5034*6.5052*6.5024
01/06/2014 13:25:00*6.5034*6.50313*6.50384*6.50312
01/06/2014 13:30:00*6.50313*6.50263*6.5033*6.50213
01/06/2014 13:35:00*6.50263*6.50161*6.5028*6.50112
01/06/2014 13:40:00*6.50161*6.50312*6.50498*6.50093
01/06/2014 13:45:00*6.50312*6.50046*6.5033*6.50036
01/06/2014 13:50:00*6.50046*6.50093*6.50133*6.49978
01/06/2014 13:55:00*6.50093*6.50164*6.50203*6.50093
01/06/2014 14:00:00*6.50164*6.50261*6.50346*6.50069
01/06/2014 14:05:00*6.50261*6.50351*6.50407*6.50208
01/06/2014 14:10:00*6.50351*6.50379*6.504*6.5034
01/06/2014 14:15:00*6.50379*6.50317*6.5046*6.50317
01/06/2014 14:20:00*6.50317*6.50401*6.50494*6.50281
01/06/2014 14:25:00*6.50401*6.5045*6.50755*6.50401
01/06/2014 14:30:00*6.5045*6.5048*6.5055*6.50445
01/06/2014 14:35:00*6.5048*6.5071*6.5072*6.5046
01/06/2014 14:40:00*6.5071*6.5073*6.5079*6.506
01/06/2014 14:45:00*6.5073*6.5092*6.5099*6.5063
01/06/2014 14:50:00*6.5092*6.5076*6.5093*6.5075
01/06/2014 14:55:00*6.5076*6.50793*6.508*6.5066
01/06/2014 15:00:00*6.50793*6.5069*6.50919*6.5069
01/06/2014 15:05:00*6.5069*6.5073*6.5084*6.5069
01/06/2014 15:10:00*6.5073*6.50656*6.5075*6.50656
01/06/2014 15:15:00*6.50656*6.5082*6.5083*6.50656
01/06/2014 15:20:00*6.5082*6.50875*6.50919*6.5078
01/06/2014 15:25:00*6.50875*6.5088*6.5093*6.5086
01/06/2014 15:30:00*6.5088*6.50886*6.50928*6.50692
01/06/2014 15:35:00*6.50886*6.50868*6.5096*6.50868
01/06/2014 15:40:00*6.50868*6.50908*6.50964*6.50862
01/06/2014 15:45:00*6.50908*6.5074*6.50908*6.50722
01/06/2014 15:50:00*6.5074*6.5098*6.5098*6.5074
01/06/2014 15:55:00*6.5098*6.51206*6.51255*6.50816
01/06/2014 16:00:00*6.51206*6.50722*6.51226*6.50722
01/06/2014 16:05:00*6.50722*6.50708*6.50782*6.5065
01/06/2014 16:10:00*6.50708*6.50859*6.50887*6.50625
01/06/2014 16:15:00*6.50859*6.50649*6.50904*6.50649
01/06/2014 16:20:00*6.50649*6.5077*6.50787*6.50642
01/06/2014 16:25:00*6.5077*6.50813*6.50813*6.50768
01/06/2014 16:30:00*6.50813*6.5091*6.50928*6.50789
01/06/2014 16:35:00*6.5091*6.50819*6.5091*6.50819
01/06/2014 16:40:00*6.50819*6.50879*6.50945*6.50798
01/06/2014 16:45:00*6.50879*6.50895*6.50958*6.50879
01/06/2014 16:50:00*6.50895*6.50884*6.5099*6.5084
01/06/2014 16:55:00*6.50884*6.5103*6.5103*6.50864
01/06/2014 17:00:00*6.5103*6.5078*6.5103*6.50724
