01/05/2014 15:00:00*6.51965*6.52009*6.52055*6.51965
01/05/2014 15:05:00*6.52009*6.52008*6.52014*6.51995
01/05/2014 15:10:00*6.52008*6.52007*6.52092*6.51988
01/05/2014 15:15:00*6.52007*6.52003*6.52007*6.51993
01/05/2014 15:20:00*6.52003*6.51911*6.5201*6.51865
01/05/2014 15:25:00*6.51911*6.51894*6.5209*6.51848
01/05/2014 15:30:00*6.51894*6.52096*6.52178*6.51867
01/05/2014 15:35:00*6.52096*6.52073*6.52096*6.52016
01/05/2014 15:40:00*6.52073*6.52088*6.52115*6.52073
01/05/2014 15:45:00*6.52088*6.52051*6.52088*6.52049
01/05/2014 15:50:00*6.52051*6.52063*6.52064*6.52051
01/05/2014 15:55:00*6.52063*6.52066*6.52067*6.52063
01/05/2014 16:00:00*6.52066*6.51996*6.52066*6.51948
01/05/2014 16:05:00*6.51996*6.52019*6.52026*6.51994
01/05/2014 16:10:00*6.52019*6.5204*6.52086*6.51998
01/05/2014 16:15:00*6.5204*6.52016*6.52041*6.52016
01/05/2014 16:20:00*6.52016*6.52015*6.52016*6.52014
01/05/2014 16:25:00*6.52015*6.52014*6.52019*6.5198
01/05/2014 16:30:00*6.52014*6.52013*6.52015*6.52013
01/05/2014 16:35:00*6.52013*6.52011*6.52014*6.52011
01/05/2014 16:40:00*6.52011*6.52015*6.52015*6.5201
01/05/2014 16:45:00*6.52015*6.52013*6.52016*6.52013
01/05/2014 16:50:00*6.52013*6.52011*6.52013*6.51974
01/05/2014 16:55:00*6.52011*6.52*6.5205*6.5195
01/05/2014 17:00:00*6.52*6.52*6.52*6.52
