01/02/2014 17:05:00*6.51288*6.51466*6.51466*6.5098
01/02/2014 17:10:00*6.51466*6.52068*6.52126*6.51466
01/02/2014 17:15:00*6.52068*6.5166*6.52068*6.5158
01/02/2014 17:20:00*6.5166*6.50673*6.5174*6.50469
01/02/2014 17:25:00*6.50673*6.5168*6.5168*6.5029
01/02/2014 17:30:00*6.5168*6.51841*6.51841*6.51676
01/02/2014 17:35:00*6.51841*6.52401*6.5243*6.51824
01/02/2014 17:40:00*6.52401*6.5193*6.52401*6.5184
01/02/2014 17:45:00*6.5193*6.5187*6.5193*6.51593
01/02/2014 17:50:00*6.5187*6.5199*6.5199*6.51724
01/02/2014 17:55:00*6.5199*6.5197*6.5202*6.5197
01/02/2014 18:00:00*6.5197*6.51649*6.5197*6.51649
01/02/2014 18:05:00*6.51649*6.5197*6.5213*6.5157
01/02/2014 18:10:00*6.5197*6.5195*6.5201*6.5195
01/02/2014 18:15:00*6.5195*6.5199*6.5199*6.5195
01/02/2014 18:20:00*6.5199*6.5212*6.5212*6.5195
01/02/2014 18:25:00*6.5212*6.5219*6.5219*6.5211
01/02/2014 18:30:00*6.5219*6.521*6.5219*6.5209
01/02/2014 18:35:00*6.521*6.5213*6.5213*6.5206
01/02/2014 18:40:00*6.5213*6.5211*6.5218*6.5205
01/02/2014 18:45:00*6.5211*6.5205*6.5211*6.52
01/02/2014 18:50:00*6.5205*6.5205*6.5206*6.52005
01/02/2014 18:55:00*6.5205*6.5211*6.5211*6.5204
01/02/2014 19:00:00*6.5211*6.5205*6.5211*6.5202
01/02/2014 19:05:00*6.5205*6.5201*6.5207*6.52
01/02/2014 19:10:00*6.5201*6.5175*6.52019*6.51666
01/02/2014 19:15:00*6.5175*6.5176*6.5181*6.5175
01/02/2014 19:20:00*6.5176*6.51786*6.51813*6.51733
01/02/2014 19:25:00*6.51786*6.51741*6.51818*6.51737
01/02/2014 19:30:00*6.51741*6.5166*6.5176*6.5166
01/02/2014 19:35:00*6.5166*6.5166*6.5166*6.51605
01/02/2014 19:40:00*6.5166*6.5173*6.5173*6.5166
01/02/2014 19:45:00*6.5173*6.51658*6.5173*6.5163
01/02/2014 19:50:00*6.51658*6.51883*6.51932*6.51637
01/02/2014 19:55:00*6.51883*6.5194*6.5194*6.51882
01/02/2014 20:00:00*6.5194*6.51997*6.5201*6.51881
01/02/2014 20:05:00*6.51997*6.51753*6.52123*6.51666
01/02/2014 20:10:00*6.51753*6.52185*6.52185*6.51753
01/02/2014 20:15:00*6.52185*6.52183*6.52224*6.52043
01/02/2014 20:20:00*6.52183*6.52161*6.52195*6.52069
01/02/2014 20:25:00*6.52161*6.52018*6.52161*6.52018
01/02/2014 20:30:00*6.52018*6.52115*6.52196*6.52018
01/02/2014 20:35:00*6.52115*6.51842*6.52115*6.5174
01/02/2014 20:40:00*6.51842*6.51854*6.51907*6.51788
01/02/2014 20:45:00*6.51854*6.52*6.52*6.51824
01/02/2014 20:50:00*6.52*6.5205*6.52067*6.51972
01/02/2014 20:55:00*6.5205*6.52143*6.52151*6.51952
01/02/2014 21:00:00*6.52143*6.5219*6.5223*6.52105
01/02/2014 21:05:00*6.5219*6.52017*6.52203*6.51938
01/02/2014 21:10:00*6.52017*6.51998*6.52017*6.51901
01/02/2014 21:15:00*6.51998*6.51724*6.51998*6.51705
01/02/2014 21:20:00*6.51724*6.52036*6.52074*6.51724
01/02/2014 21:25:00*6.52036*6.52015*6.52135*6.51932
01/02/2014 21:30:00*6.52015*6.5206*6.5206*6.51964
01/02/2014 21:35:00*6.5206*6.52089*6.52131*6.51982
01/02/2014 21:40:00*6.52089*6.5201*6.5218*6.51895
01/02/2014 21:45:00*6.5201*6.52107*6.52107*6.5201
01/02/2014 21:50:00*6.52107*6.52189*6.5221*6.51945
01/02/2014 21:55:00*6.52189*6.51919*6.52191*6.51919
01/02/2014 22:00:00*6.51919*6.51913*6.51948*6.51888
01/02/2014 22:05:00*6.51913*6.51812*6.51959*6.51792
01/02/2014 22:10:00*6.51812*6.51803*6.51855*6.51803
01/02/2014 22:15:00*6.51803*6.51753*6.51825*6.51753
01/02/2014 22:20:00*6.51753*6.51713*6.51755*6.51591
01/02/2014 22:25:00*6.51713*6.5178*6.51816*6.51713
01/02/2014 22:30:00*6.5178*6.51824*6.51858*6.5178
01/02/2014 22:35:00*6.51824*6.51727*6.51864*6.5161
01/02/2014 22:40:00*6.51727*6.51637*6.51732*6.51631
01/02/2014 22:45:00*6.51637*6.51536*6.51637*6.51513
01/02/2014 22:50:00*6.51536*6.51516*6.51703*6.51516
01/02/2014 22:55:00*6.51516*6.51393*6.51545*6.51356
01/02/2014 23:00:00*6.51393*6.51384*6.51455*6.51296
01/02/2014 23:05:00*6.51384*6.51394*6.51398*6.51333
01/02/2014 23:10:00*6.51394*6.51397*6.51533*6.51293
01/02/2014 23:15:00*6.51397*6.51449*6.51524*6.51299
01/02/2014 23:20:00*6.51449*6.51171*6.51449*6.50999
01/02/2014 23:25:00*6.51171*6.5106*6.51264*6.5106
01/02/2014 23:30:00*6.5106*6.51061*6.51061*6.50968
01/02/2014 23:35:00*6.51061*6.51037*6.51071*6.50979
01/02/2014 23:40:00*6.51037*6.51087*6.51197*6.51035
01/02/2014 23:45:00*6.51087*6.51031*6.51087*6.50989
01/02/2014 23:50:00*6.51031*6.51147*6.51147*6.5098
01/02/2014 23:55:00*6.51147*6.51104*6.51174*6.51103
01/03/2014 00:00:00*6.51104*6.51061*6.51119*6.51055
01/03/2014 00:05:00*6.51061*6.51146*6.51146*6.5096
01/03/2014 00:10:00*6.51146*6.51092*6.51153*6.51092
01/03/2014 00:15:00*6.51092*6.51122*6.51161*6.51034
01/03/2014 00:20:00*6.51122*6.51241*6.51241*6.5112
01/03/2014 00:25:00*6.51241*6.51373*6.51453*6.51241
01/03/2014 00:30:00*6.51373*6.51442*6.51442*6.51331
01/03/2014 00:35:00*6.51442*6.51295*6.51465*6.51218
01/03/2014 00:40:00*6.51295*6.51261*6.513*6.51235
01/03/2014 00:45:00*6.51261*6.51212*6.51399*6.51202
01/03/2014 00:50:00*6.51212*6.51214*6.51285*6.51179
01/03/2014 00:55:00*6.51214*6.51343*6.515*6.51052
01/03/2014 01:00:00*6.51343*6.5124*6.51378*6.5124
01/03/2014 01:05:00*6.5124*6.51193*6.51282*6.51178
01/03/2014 01:10:00*6.51193*6.51169*6.51242*6.51169
01/03/2014 01:15:00*6.51169*6.51182*6.51291*6.51169
01/03/2014 01:20:00*6.51182*6.51143*6.51188*6.51108
01/03/2014 01:25:00*6.51143*6.51082*6.51143*6.50982
01/03/2014 01:30:00*6.51082*6.51043*6.51082*6.50438
01/03/2014 01:35:00*6.51043*6.50761*6.51168*6.50688
01/03/2014 01:40:00*6.50761*6.50877*6.50877*6.50748
01/03/2014 01:45:00*6.50877*6.51138*6.51138*6.5087
01/03/2014 01:50:00*6.51138*6.51064*6.51186*6.51029
01/03/2014 01:55:00*6.51064*6.51123*6.51123*6.51055
01/03/2014 02:00:00*6.51123*6.50951*6.5117*6.50862
01/03/2014 02:05:00*6.50951*6.5112*6.5125*6.50923
01/03/2014 02:10:00*6.5112*6.51262*6.51262*6.50945
01/03/2014 02:15:00*6.51262*6.5116*6.51262*6.50898
01/03/2014 02:20:00*6.5116*6.508*6.5125*6.507
01/03/2014 02:25:00*6.508*6.5128*6.5128*6.50799
01/03/2014 02:30:00*6.5128*6.51112*6.5137*6.5107
01/03/2014 02:35:00*6.51112*6.5106*6.51283*6.51041
01/03/2014 02:40:00*6.5106*6.5102*6.5107*6.50832
01/03/2014 02:45:00*6.5102*6.50861*6.5107*6.50861
01/03/2014 02:50:00*6.50861*6.5104*6.5113*6.50728
01/03/2014 02:55:00*6.5104*6.5137*6.5143*6.5104
01/03/2014 03:00:00*6.5137*6.5105*6.5137*6.5098
01/03/2014 03:05:00*6.5105*6.5083*6.5114*6.5082
01/03/2014 03:10:00*6.5083*6.51*6.5113*6.5081
01/03/2014 03:15:00*6.51*6.5094*6.5114*6.5083
01/03/2014 03:20:00*6.5094*6.50865*6.5125*6.50865
01/03/2014 03:25:00*6.50865*6.51102*6.51165*6.50793
01/03/2014 03:30:00*6.51102*6.51239*6.513*6.51018
01/03/2014 03:35:00*6.51239*6.5127*6.5147*6.51239
01/03/2014 03:40:00*6.5127*6.5127*6.5141*6.5119
01/03/2014 03:45:00*6.5127*6.5081*6.5127*6.50779
01/03/2014 03:50:00*6.5081*6.50934*6.51043*6.50695
01/03/2014 03:55:00*6.50934*6.51022*6.51187*6.5088
01/03/2014 04:00:00*6.51022*6.5102*6.5118*6.5077
01/03/2014 04:05:00*6.5102*6.5116*6.51277*6.5102
01/03/2014 04:10:00*6.5116*6.5101*6.5117*6.5089
01/03/2014 04:15:00*6.5101*6.51029*6.51285*6.5094
01/03/2014 04:20:00*6.51029*6.5123*6.5136*6.50984
01/03/2014 04:25:00*6.5123*6.51108*6.5125*6.5107
01/03/2014 04:30:00*6.51108*6.50964*6.51204*6.50964
01/03/2014 04:35:00*6.50964*6.51115*6.51238*6.50944
01/03/2014 04:40:00*6.51115*6.50693*6.51164*6.5066
01/03/2014 04:45:00*6.50693*6.5008*6.50754*6.5001
01/03/2014 04:50:00*6.5008*6.5112*6.5121*6.50052
01/03/2014 04:55:00*6.5112*6.5124*6.5142*6.5101
01/03/2014 05:00:00*6.5124*6.5116*6.5129*6.51071
01/03/2014 05:05:00*6.5116*6.5109*6.5119*6.50977
01/03/2014 05:10:00*6.5109*6.50892*6.5109*6.50722
01/03/2014 05:15:00*6.50892*6.5075*6.50892*6.5057
01/03/2014 05:20:00*6.5075*6.5079*6.5079*6.50622
01/03/2014 05:25:00*6.5079*6.5093*6.512*6.5079
01/03/2014 05:30:00*6.5093*6.5104*6.5108*6.5082
01/03/2014 05:35:00*6.5104*6.50798*6.51199*6.50798
01/03/2014 05:40:00*6.50798*6.5063*6.5093*6.5054
01/03/2014 05:45:00*6.5063*6.50649*6.50694*6.5051
01/03/2014 05:50:00*6.50649*6.5062*6.5076*6.50569
01/03/2014 05:55:00*6.5062*6.51095*6.51095*6.5059
01/03/2014 06:00:00*6.51095*6.5132*6.5132*6.50965
01/03/2014 06:05:00*6.5132*6.50512*6.5132*6.50512
01/03/2014 06:10:00*6.50512*6.5045*6.50512*6.50359
01/03/2014 06:15:00*6.5045*6.50556*6.5058*6.50399
01/03/2014 06:20:00*6.50556*6.50451*6.50684*6.5045
01/03/2014 06:25:00*6.50451*6.5045*6.50548*6.50275
01/03/2014 06:30:00*6.5045*6.5047*6.50542*6.5042
01/03/2014 06:35:00*6.5047*6.505*6.5057*6.5043
01/03/2014 06:40:00*6.505*6.50553*6.50583*6.5043
01/03/2014 06:45:00*6.50553*6.5045*6.506*6.5045
01/03/2014 06:50:00*6.5045*6.5055*6.50556*6.5043
01/03/2014 06:55:00*6.5055*6.50603*6.50608*6.50462
01/03/2014 07:00:00*6.50603*6.50644*6.50644*6.50427
01/03/2014 07:05:00*6.50644*6.5074*6.50842*6.50585
01/03/2014 07:10:00*6.5074*6.50663*6.5074*6.5041
01/03/2014 07:15:00*6.50663*6.5047*6.50663*6.50466
01/03/2014 07:20:00*6.5047*6.50421*6.5071*6.50369
01/03/2014 07:25:00*6.50421*6.5024*6.50519*6.50196
01/03/2014 07:30:00*6.5024*6.4997*6.50381*6.49907
01/03/2014 07:35:00*6.4997*6.498*6.4997*6.4963
01/03/2014 07:40:00*6.498*6.4904*6.498*6.48924
01/03/2014 07:45:00*6.4904*6.49232*6.4947*6.4904
01/03/2014 07:50:00*6.49232*6.4948*6.49515*6.49136
01/03/2014 07:55:00*6.4948*6.4939*6.4951*6.4929
01/03/2014 08:00:00*6.4939*6.4973*6.4978*6.4938
01/03/2014 08:05:00*6.4973*6.49398*6.4973*6.49394
01/03/2014 08:10:00*6.49398*6.4933*6.4952*6.4931
01/03/2014 08:15:00*6.4933*6.4947*6.49664*6.4927
01/03/2014 08:20:00*6.4947*6.49442*6.49694*6.4942
01/03/2014 08:25:00*6.49442*6.4946*6.49769*6.49407
01/03/2014 08:30:00*6.4946*6.49442*6.49706*6.49413
01/03/2014 08:35:00*6.49442*6.49215*6.49549*6.49212
01/03/2014 08:40:00*6.49215*6.48974*6.49227*6.48905
01/03/2014 08:45:00*6.48974*6.4855*6.49083*6.483
01/03/2014 08:50:00*6.4855*6.49009*6.4901*6.48436
01/03/2014 08:55:00*6.49009*6.4875*6.49009*6.48631
01/03/2014 09:00:00*6.4875*6.4925*6.4925*6.4866
01/03/2014 09:05:00*6.4925*6.4982*6.4989*6.4921
01/03/2014 09:10:00*6.4982*6.5061*6.5073*6.4973
01/03/2014 09:15:00*6.5061*6.50428*6.5076*6.50253
01/03/2014 09:20:00*6.50428*6.5061*6.5061*6.50338
01/03/2014 09:25:00*6.5061*6.49974*6.5065*6.49963
01/03/2014 09:30:00*6.49974*6.4987*6.501*6.4974
01/03/2014 09:35:00*6.4987*6.49967*6.5011*6.4984
01/03/2014 09:40:00*6.49967*6.5034*6.50491*6.49967
01/03/2014 09:45:00*6.5034*6.5019*6.50479*6.50034
01/03/2014 09:50:00*6.5019*6.5009*6.5039*6.5003
01/03/2014 09:55:00*6.5009*6.49891*6.5021*6.49861
01/03/2014 10:00:00*6.49891*6.50131*6.5021*6.49833
01/03/2014 10:05:00*6.50131*6.5007*6.50131*6.4992
01/03/2014 10:10:00*6.5007*6.50718*6.5077*6.5007
01/03/2014 10:15:00*6.50718*6.5104*6.5131*6.50703
01/03/2014 10:20:00*6.5104*6.5064*6.5105*6.5062
01/03/2014 10:25:00*6.5064*6.50519*6.5074*6.5021
01/03/2014 10:30:00*6.50519*6.5073*6.508*6.50447
01/03/2014 10:35:00*6.5073*6.50655*6.508*6.50452
01/03/2014 10:40:00*6.50655*6.50853*6.5096*6.50655
01/03/2014 10:45:00*6.50853*6.50723*6.50853*6.506
01/03/2014 10:50:00*6.50723*6.5117*6.5123*6.50723
01/03/2014 10:55:00*6.5117*6.51152*6.51239*6.51033
01/03/2014 11:00:00*6.51152*6.5105*6.5133*6.5099
01/03/2014 11:05:00*6.5105*6.51011*6.51153*6.50965
01/03/2014 11:10:00*6.51011*6.5095*6.5129*6.50838
01/03/2014 11:15:00*6.5095*6.51333*6.51375*6.50865
01/03/2014 11:20:00*6.51333*6.51248*6.5143*6.51164
01/03/2014 11:25:00*6.51248*6.5167*6.51684*6.5117
01/03/2014 11:30:00*6.5167*6.51794*6.5207*6.51636
01/03/2014 11:35:00*6.51794*6.51918*6.5204*6.51719
01/03/2014 11:40:00*6.51918*6.5186*6.5195*6.518
01/03/2014 11:45:00*6.5186*6.5172*6.51889*6.5172
01/03/2014 11:50:00*6.5172*6.51934*6.51951*6.51512
01/03/2014 11:55:00*6.51934*6.51909*6.5204*6.51874
01/03/2014 12:00:00*6.51909*6.5185*6.5193*6.5182
01/03/2014 12:05:00*6.5185*6.5233*6.52431*6.5184
01/03/2014 12:10:00*6.5233*6.52235*6.52479*6.52235
01/03/2014 12:15:00*6.52235*6.5226*6.5236*6.52113
01/03/2014 12:20:00*6.5226*6.5225*6.52411*6.522
01/03/2014 12:25:00*6.5225*6.5216*6.52306*6.521
01/03/2014 12:30:00*6.5216*6.522*6.522*6.5207
01/03/2014 12:35:00*6.522*6.5236*6.5244*6.5219
01/03/2014 12:40:00*6.5236*6.5206*6.5236*6.5206
01/03/2014 12:45:00*6.5206*6.5193*6.52141*6.5183
01/03/2014 12:50:00*6.5193*6.52119*6.5212*6.51874
01/03/2014 12:55:00*6.52119*6.52129*6.52188*6.52007
01/03/2014 13:00:00*6.52129*6.52052*6.52536*6.52052
01/03/2014 13:05:00*6.52052*6.52179*6.5228*6.52048
01/03/2014 13:10:00*6.52179*6.52194*6.52209*6.5209
01/03/2014 13:15:00*6.52194*6.52326*6.52326*6.52159
01/03/2014 13:20:00*6.52326*6.52339*6.52444*6.52298
01/03/2014 13:25:00*6.52339*6.5216*6.52416*6.52136
01/03/2014 13:30:00*6.5216*6.5205*6.5216*6.51876
01/03/2014 13:35:00*6.5205*6.5205*6.5214*6.51994
01/03/2014 13:40:00*6.5205*6.5208*6.5211*6.51959
01/03/2014 13:45:00*6.5208*6.5217*6.5218*6.5201
01/03/2014 13:50:00*6.5217*6.5218*6.5222*6.52068
01/03/2014 13:55:00*6.5218*6.52281*6.52281*6.52129
01/03/2014 14:00:00*6.52281*6.5205*6.52281*6.5199
01/03/2014 14:05:00*6.5205*6.52102*6.5212*6.5178
01/03/2014 14:10:00*6.52102*6.5231*6.5232*6.52055
01/03/2014 14:15:00*6.5231*6.5225*6.5241*6.5222
01/03/2014 14:20:00*6.5225*6.5207*6.52356*6.52067
01/03/2014 14:25:00*6.5207*6.52032*6.52081*6.52015
01/03/2014 14:30:00*6.52032*6.51948*6.5208*6.51894
01/03/2014 14:35:00*6.51948*6.519*6.5213*6.51787
01/03/2014 14:40:00*6.519*6.52152*6.52159*6.5188
01/03/2014 14:45:00*6.52152*6.52095*6.52152*6.52064
01/03/2014 14:50:00*6.52095*6.51963*6.5224*6.51963
01/03/2014 14:55:00*6.51963*6.52*6.5203*6.51828
01/03/2014 15:00:00*6.52*6.51879*6.5206*6.5186
01/03/2014 15:05:00*6.51879*6.51933*6.5219*6.5182
01/03/2014 15:10:00*6.51933*6.52028*6.52161*6.51933
01/03/2014 15:15:00*6.52028*6.52284*6.52349*6.51978
01/03/2014 15:20:00*6.52284*6.5247*6.52525*6.52153
01/03/2014 15:25:00*6.5247*6.52568*6.52771*6.52284
01/03/2014 15:30:00*6.52568*6.52343*6.52807*6.52341
01/03/2014 15:35:00*6.52343*6.52563*6.52622*6.52343
01/03/2014 15:40:00*6.52563*6.5246*6.52563*6.52396
01/03/2014 15:45:00*6.5246*6.5255*6.5263*6.524
01/03/2014 15:50:00*6.5255*6.526*6.5267*6.52343
01/03/2014 15:55:00*6.526*6.5262*6.5267*6.52445
01/03/2014 16:00:00*6.5262*6.5276*6.5285*6.52539
01/03/2014 16:05:00*6.5276*6.52746*6.5286*6.52541
01/03/2014 16:10:00*6.52746*6.52806*6.52939*6.52471
01/03/2014 16:15:00*6.52806*6.52684*6.52806*6.52528
01/03/2014 16:20:00*6.52684*6.52501*6.52687*6.52433
01/03/2014 16:25:00*6.52501*6.51761*6.52527*6.51546
01/03/2014 16:30:00*6.51761*6.52149*6.5225*6.51736
01/03/2014 16:35:00*6.52149*6.5183*6.52232*6.5179
01/03/2014 16:40:00*6.5183*6.5179*6.52198*6.5179
01/03/2014 16:45:00*6.5179*6.5196*6.5207*6.5179
01/03/2014 16:50:00*6.5196*6.5211*6.5221*6.519
01/03/2014 16:55:00*6.5211*6.5188*6.5218*6.5176
