01/01/2014 17:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 17:55:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:00:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 18:55:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:00:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 19:55:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:00:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 20:55:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:00:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 21:55:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:00:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 22:55:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:00:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:05:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:10:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:15:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:20:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:25:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:30:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:35:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:40:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:45:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:50:00*6.42351*6.42351*6.42351*6.42351
01/01/2014 23:55:00*6.42351*6.42351*6.42351*6.42351
01/02/2014 00:00:00*6.42351*6.44574*6.44632*6.42351
01/02/2014 00:05:00*6.44574*6.4453*6.44657*6.44415
01/02/2014 00:10:00*6.4453*6.44536*6.44563*6.4444
01/02/2014 00:15:00*6.44536*6.44536*6.44536*6.44489
01/02/2014 00:20:00*6.44536*6.44525*6.44536*6.44409
01/02/2014 00:25:00*6.44525*6.44388*6.44536*6.44357
01/02/2014 00:30:00*6.44388*6.44347*6.44516*6.44347
01/02/2014 00:35:00*6.44347*6.44292*6.44446*6.44289
01/02/2014 00:40:00*6.44292*6.44327*6.44328*6.44156
01/02/2014 00:45:00*6.44327*6.44233*6.4434*6.44201
01/02/2014 00:50:00*6.44233*6.44149*6.44279*6.44072
01/02/2014 00:55:00*6.44149*6.4415*6.44235*6.44077
01/02/2014 01:00:00*6.4415*6.44134*6.44188*6.43985
01/02/2014 01:05:00*6.44134*6.44065*6.44228*6.44058
01/02/2014 01:10:00*6.44065*6.4407*6.44094*6.44061
01/02/2014 01:15:00*6.4407*6.44188*6.44211*6.4407
01/02/2014 01:20:00*6.44188*6.44275*6.4428*6.44149
01/02/2014 01:25:00*6.44275*6.44102*6.44275*6.44101
01/02/2014 01:30:00*6.44102*6.44121*6.44147*6.44076
01/02/2014 01:35:00*6.44121*6.44195*6.44256*6.44121
01/02/2014 01:40:00*6.44195*6.44176*6.44209*6.44137
01/02/2014 01:45:00*6.44176*6.44537*6.44574*6.44176
01/02/2014 01:50:00*6.44537*6.44483*6.44602*6.44483
01/02/2014 01:55:00*6.44483*6.44402*6.44518*6.44402
01/02/2014 02:00:00*6.44402*6.44413*6.445*6.44276
01/02/2014 02:05:00*6.44413*6.4424*6.44439*6.44173
01/02/2014 02:10:00*6.4424*6.4456*6.447*6.4424
01/02/2014 02:15:00*6.4456*6.44342*6.4475*6.44167
01/02/2014 02:20:00*6.44342*6.44343*6.44418*6.44232
01/02/2014 02:25:00*6.44343*6.44428*6.44675*6.44222
01/02/2014 02:30:00*6.44428*6.43029*6.4474*6.427
01/02/2014 02:35:00*6.43029*6.46586*6.47391*6.43029
01/02/2014 02:40:00*6.46586*6.46769*6.46886*6.4637
01/02/2014 02:45:00*6.46769*6.46589*6.4691*6.4655
01/02/2014 02:50:00*6.46589*6.4688*6.46945*6.46572
01/02/2014 02:55:00*6.4688*6.4717*6.4721*6.4678
01/02/2014 03:00:00*6.4717*6.47015*6.47309*6.46994
01/02/2014 03:05:00*6.47015*6.47027*6.47205*6.46942
01/02/2014 03:10:00*6.47027*6.46861*6.47288*6.46741
01/02/2014 03:15:00*6.46861*6.4723*6.4743*6.46826
01/02/2014 03:20:00*6.4723*6.4694*6.4736*6.46864
01/02/2014 03:25:00*6.4694*6.47726*6.47726*6.46918
01/02/2014 03:30:00*6.47726*6.47676*6.47869*6.47627
01/02/2014 03:35:00*6.47676*6.47474*6.47752*6.47461
01/02/2014 03:40:00*6.47474*6.47342*6.47592*6.47335
01/02/2014 03:45:00*6.47342*6.47028*6.47342*6.46807
01/02/2014 03:50:00*6.47028*6.47445*6.47483*6.47027
01/02/2014 03:55:00*6.47445*6.4734*6.4782*6.47267
01/02/2014 04:00:00*6.4734*6.4716*6.4736*6.4707
01/02/2014 04:05:00*6.4716*6.47017*6.4729*6.46807
01/02/2014 04:10:00*6.47017*6.47034*6.47187*6.46956
01/02/2014 04:15:00*6.47034*6.47107*6.4712*6.46951
01/02/2014 04:20:00*6.47107*6.471*6.47374*6.47025
01/02/2014 04:25:00*6.471*6.4722*6.4722*6.4681
01/02/2014 04:30:00*6.4722*6.47085*6.47362*6.47078
01/02/2014 04:35:00*6.47085*6.471*6.4723*6.47025
01/02/2014 04:40:00*6.471*6.47532*6.47542*6.47036
01/02/2014 04:45:00*6.47532*6.47595*6.47782*6.47522
01/02/2014 04:50:00*6.47595*6.47677*6.47869*6.47451
01/02/2014 04:55:00*6.47677*6.4741*6.47677*6.4728
01/02/2014 05:00:00*6.4741*6.48063*6.48142*6.47359
01/02/2014 05:05:00*6.48063*6.47456*6.48161*6.47436
01/02/2014 05:10:00*6.47456*6.47544*6.47655*6.47368
01/02/2014 05:15:00*6.47544*6.47885*6.47885*6.47544
01/02/2014 05:20:00*6.47885*6.48013*6.48013*6.4782
01/02/2014 05:25:00*6.48013*6.48305*6.48346*6.48013
01/02/2014 05:30:00*6.48305*6.48307*6.48391*6.48119
01/02/2014 05:35:00*6.48307*6.47966*6.48366*6.47881
01/02/2014 05:40:00*6.47966*6.47896*6.47992*6.47776
01/02/2014 05:45:00*6.47896*6.47947*6.47947*6.47831
01/02/2014 05:50:00*6.47947*6.47885*6.4809*6.47885
01/02/2014 05:55:00*6.47885*6.48178*6.48305*6.47815
01/02/2014 06:00:00*6.48178*6.48115*6.48224*6.48
01/02/2014 06:05:00*6.48115*6.4832*6.4878*6.481
01/02/2014 06:10:00*6.4832*6.4813*6.4851*6.4806
01/02/2014 06:15:00*6.4813*6.4861*6.4877*6.4808
01/02/2014 06:20:00*6.4861*6.4861*6.4876*6.4849
01/02/2014 06:25:00*6.4861*6.4868*6.4883*6.4858
01/02/2014 06:30:00*6.4868*6.484*6.4891*6.484
01/02/2014 06:35:00*6.484*6.4855*6.4863*6.484
01/02/2014 06:40:00*6.4855*6.4839*6.4858*6.4837
01/02/2014 06:45:00*6.4839*6.48286*6.4841*6.4823
01/02/2014 06:50:00*6.48286*6.4834*6.4836*6.4828
01/02/2014 06:55:00*6.4834*6.48352*6.48508*6.48309
01/02/2014 07:00:00*6.48352*6.4856*6.4856*6.48352
01/02/2014 07:05:00*6.4856*6.4946*6.4961*6.4856
01/02/2014 07:10:00*6.4946*6.4981*6.4995*6.49323
01/02/2014 07:15:00*6.4981*6.50004*6.50045*6.49552
01/02/2014 07:20:00*6.50004*6.49861*6.50007*6.49706
01/02/2014 07:25:00*6.49861*6.5031*6.5035*6.4974
01/02/2014 07:30:00*6.5031*6.50592*6.50737*6.4998
01/02/2014 07:35:00*6.50592*6.5066*6.51366*6.50592
01/02/2014 07:40:00*6.5066*6.5069*6.5116*6.5066
01/02/2014 07:45:00*6.5069*6.504*6.5082*6.50307
01/02/2014 07:50:00*6.504*6.5021*6.504*6.50084
01/02/2014 07:55:00*6.5021*6.5046*6.5081*6.5011
01/02/2014 08:00:00*6.5046*6.508*6.5124*6.50439
01/02/2014 08:05:00*6.508*6.5077*6.5099*6.5077
01/02/2014 08:10:00*6.5077*6.5051*6.5089*6.5035
01/02/2014 08:15:00*6.5051*6.50292*6.5106*6.5024
01/02/2014 08:20:00*6.50292*6.5038*6.50612*6.502
01/02/2014 08:25:00*6.5038*6.5036*6.5052*6.5028
01/02/2014 08:30:00*6.5036*6.505*6.5056*6.5006
01/02/2014 08:35:00*6.505*6.5046*6.5065*6.50073
01/02/2014 08:40:00*6.5046*6.5034*6.50693*6.5014
01/02/2014 08:45:00*6.5034*6.5055*6.50792*6.5031
01/02/2014 08:50:00*6.5055*6.50525*6.5066*6.5039
01/02/2014 08:55:00*6.50525*6.5048*6.50679*6.50306
01/02/2014 09:00:00*6.5048*6.5027*6.50562*6.50257
01/02/2014 09:05:00*6.5027*6.4983*6.5035*6.4973
01/02/2014 09:10:00*6.4983*6.49827*6.50067*6.4979
01/02/2014 09:15:00*6.49827*6.49922*6.49958*6.49746
01/02/2014 09:20:00*6.49922*6.50285*6.50344*6.49904
01/02/2014 09:25:00*6.50285*6.49997*6.50285*6.49915
01/02/2014 09:30:00*6.49997*6.5007*6.50239*6.49867
01/02/2014 09:35:00*6.5007*6.5002*6.50261*6.49904
01/02/2014 09:40:00*6.5002*6.4993*6.50111*6.49602
01/02/2014 09:45:00*6.4993*6.4956*6.50101*6.49451
01/02/2014 09:50:00*6.4956*6.4968*6.4969*6.49435
01/02/2014 09:55:00*6.4968*6.49945*6.5005*6.49426
01/02/2014 10:00:00*6.49945*6.5003*6.5026*6.49836
01/02/2014 10:05:00*6.5003*6.49864*6.50574*6.49864
01/02/2014 10:10:00*6.49864*6.49955*6.50003*6.49601
01/02/2014 10:15:00*6.49955*6.498*6.50031*6.4963
01/02/2014 10:20:00*6.498*6.4983*6.5027*6.4963
01/02/2014 10:25:00*6.4983*6.50127*6.50286*6.4981
01/02/2014 10:30:00*6.50127*6.50179*6.50543*6.50098
01/02/2014 10:35:00*6.50179*6.5032*6.5046*6.5001
01/02/2014 10:40:00*6.5032*6.5024*6.50327*6.4971
01/02/2014 10:45:00*6.5024*6.4974*6.50326*6.4969
01/02/2014 10:50:00*6.4974*6.49537*6.4992*6.4947
01/02/2014 10:55:00*6.49537*6.495*6.49818*6.49485
01/02/2014 11:00:00*6.495*6.4885*6.49586*6.4877
01/02/2014 11:05:00*6.4885*6.49025*6.4912*6.4876
01/02/2014 11:10:00*6.49025*6.4853*6.49084*6.4833
01/02/2014 11:15:00*6.4853*6.4895*6.49057*6.4853
01/02/2014 11:20:00*6.4895*6.48686*6.4904*6.4863
01/02/2014 11:25:00*6.48686*6.4915*6.4919*6.48462
01/02/2014 11:30:00*6.4915*6.49433*6.49433*6.4887
01/02/2014 11:35:00*6.49433*6.4925*6.4958*6.492
01/02/2014 11:40:00*6.4925*6.4922*6.4935*6.4916
01/02/2014 11:45:00*6.4922*6.4923*6.4924*6.4909
01/02/2014 11:50:00*6.4923*6.48974*6.4923*6.48914
01/02/2014 11:55:00*6.48974*6.48974*6.4912*6.4892
01/02/2014 12:00:00*6.48974*6.49215*6.49215*6.48878
01/02/2014 12:05:00*6.49215*6.48962*6.4924*6.4894
01/02/2014 12:10:00*6.48962*6.4923*6.4928*6.48928
01/02/2014 12:15:00*6.4923*6.49462*6.49462*6.4909
01/02/2014 12:20:00*6.49462*6.496*6.4962*6.49434
01/02/2014 12:25:00*6.496*6.4981*6.4981*6.496
01/02/2014 12:30:00*6.4981*6.49607*6.4986*6.496
01/02/2014 12:35:00*6.49607*6.4964*6.4965*6.49438
01/02/2014 12:40:00*6.4964*6.49578*6.4966*6.4953
01/02/2014 12:45:00*6.49578*6.49874*6.49874*6.49571
01/02/2014 12:50:00*6.49874*6.49888*6.49984*6.4972
01/02/2014 12:55:00*6.49888*6.50068*6.50316*6.49812
01/02/2014 13:00:00*6.50068*6.496*6.50068*6.4956
01/02/2014 13:05:00*6.496*6.50055*6.50055*6.496
01/02/2014 13:10:00*6.50055*6.49877*6.50158*6.49851
01/02/2014 13:15:00*6.49877*6.49941*6.50012*6.49877
01/02/2014 13:20:00*6.49941*6.49984*6.49984*6.49789
01/02/2014 13:25:00*6.49984*6.50402*6.50524*6.49942
01/02/2014 13:30:00*6.50402*6.50284*6.50498*6.50279
01/02/2014 13:35:00*6.50284*6.50427*6.50591*6.50284
01/02/2014 13:40:00*6.50427*6.5038*6.5043*6.50264
01/02/2014 13:45:00*6.5038*6.5045*6.50679*6.5032
01/02/2014 13:50:00*6.5045*6.5056*6.5056*6.5042
01/02/2014 13:55:00*6.5056*6.50581*6.50588*6.5039
01/02/2014 14:00:00*6.50581*6.50663*6.50663*6.50492
01/02/2014 14:05:00*6.50663*6.50612*6.50685*6.50592
01/02/2014 14:10:00*6.50612*6.50706*6.5071*6.50607
01/02/2014 14:15:00*6.50706*6.50577*6.50891*6.50573
01/02/2014 14:20:00*6.50577*6.50951*6.51024*6.50577
01/02/2014 14:25:00*6.50951*6.50875*6.51024*6.50755
01/02/2014 14:30:00*6.50875*6.50956*6.5096*6.5067
01/02/2014 14:35:00*6.50956*6.50946*6.51004*6.50896
01/02/2014 14:40:00*6.50946*6.51038*6.51075*6.50876
01/02/2014 14:45:00*6.51038*6.51297*6.51395*6.5102
01/02/2014 14:50:00*6.51297*6.51229*6.51297*6.51202
01/02/2014 14:55:00*6.51229*6.51345*6.51454*6.51204
01/02/2014 15:00:00*6.51345*6.51598*6.51609*6.5125
01/02/2014 15:05:00*6.51598*6.51495*6.51598*6.5143
01/02/2014 15:10:00*6.51495*6.51286*6.51637*6.51169
01/02/2014 15:15:00*6.51286*6.51218*6.51318*6.51006
01/02/2014 15:20:00*6.51218*6.51225*6.51272*6.51196
01/02/2014 15:25:00*6.51225*6.51252*6.51311*6.51172
01/02/2014 15:30:00*6.51252*6.51317*6.5135*6.51252
01/02/2014 15:35:00*6.51317*6.51602*6.51631*6.51317
01/02/2014 15:40:00*6.51602*6.51271*6.51603*6.51271
01/02/2014 15:45:00*6.51271*6.51231*6.51359*6.51195
01/02/2014 15:50:00*6.51231*6.51237*6.51366*6.51231
01/02/2014 15:55:00*6.51237*6.5132*6.51352*6.51109
01/02/2014 16:00:00*6.5132*6.5118*6.51342*6.51157
01/02/2014 16:05:00*6.5118*6.5094*6.5126*6.50939
01/02/2014 16:10:00*6.5094*6.50681*6.51003*6.5043
01/02/2014 16:15:00*6.50681*6.50876*6.50876*6.50528
01/02/2014 16:20:00*6.50876*6.50768*6.51102*6.50768
01/02/2014 16:25:00*6.50768*6.50638*6.50906*6.50638
01/02/2014 16:30:00*6.50638*6.50769*6.5082*6.5061
01/02/2014 16:35:00*6.50769*6.51162*6.51192*6.5076
01/02/2014 16:40:00*6.51162*6.5111*6.51255*6.5107
01/02/2014 16:45:00*6.5111*6.5114*6.5121*6.5106
01/02/2014 16:50:00*6.5114*6.51556*6.5156*6.5112
01/02/2014 16:55:00*6.51556*6.51649*6.51657*6.51433
01/02/2014 17:00:00*6.51649*6.51288*6.51651*6.51288
