12/30/2013 17:05:00*6.42279*6.41884*6.42279*6.4126
12/30/2013 17:10:00*6.41884*6.41881*6.41958*6.41192
12/30/2013 17:15:00*6.41881*6.41812*6.41977*6.41764
12/30/2013 17:20:00*6.41812*6.41773*6.41907*6.41773
12/30/2013 17:25:00*6.41773*6.41822*6.41822*6.41772
12/30/2013 17:30:00*6.41822*6.41981*6.41981*6.41812
12/30/2013 17:35:00*6.41981*6.42156*6.42156*6.41981
12/30/2013 17:40:00*6.42156*6.41887*6.42215*6.41787
12/30/2013 17:45:00*6.41887*6.41708*6.42153*6.41632
12/30/2013 17:50:00*6.41708*6.4191*6.4191*6.41482
12/30/2013 17:55:00*6.4191*6.41673*6.4191*6.4155
12/30/2013 18:00:00*6.41673*6.41889*6.41889*6.41673
12/30/2013 18:05:00*6.41889*6.41396*6.41889*6.41045
12/30/2013 18:10:00*6.41396*6.41346*6.41396*6.40937
12/30/2013 18:15:00*6.41346*6.41379*6.41379*6.41341
12/30/2013 18:20:00*6.41379*6.41382*6.4139*6.41371
12/30/2013 18:25:00*6.41382*6.41271*6.41387*6.41266
12/30/2013 18:30:00*6.41271*6.41242*6.41281*6.41232
12/30/2013 18:35:00*6.41242*6.41179*6.41242*6.41179
12/30/2013 18:40:00*6.41179*6.41131*6.41191*6.41114
12/30/2013 18:45:00*6.41131*6.4104*6.41135*6.4104
12/30/2013 18:50:00*6.4104*6.41053*6.41113*6.4104
12/30/2013 18:55:00*6.41053*6.41046*6.411*6.41036
12/30/2013 19:00:00*6.41046*6.4128*6.4128*6.40953
12/30/2013 19:05:00*6.4128*6.41386*6.41386*6.4124
12/30/2013 19:10:00*6.41386*6.41491*6.41502*6.41366
12/30/2013 19:15:00*6.41491*6.41645*6.41648*6.41106
12/30/2013 19:20:00*6.41645*6.41741*6.41741*6.41644
12/30/2013 19:25:00*6.41741*6.41733*6.41743*6.41723
12/30/2013 19:30:00*6.41733*6.41776*6.41776*6.41702
12/30/2013 19:35:00*6.41776*6.415*6.41781*6.415
12/30/2013 19:40:00*6.415*6.4151*6.416*6.41419
12/30/2013 19:45:00*6.4151*6.4152*6.4155*6.4146
12/30/2013 19:50:00*6.4152*6.41437*6.4156*6.41353
12/30/2013 19:55:00*6.41437*6.41283*6.41437*6.41283
12/30/2013 20:00:00*6.41283*6.41213*6.41283*6.4118
12/30/2013 20:05:00*6.41213*6.41419*6.41462*6.41213
12/30/2013 20:10:00*6.41419*6.41455*6.41462*6.41419
12/30/2013 20:15:00*6.41455*6.41472*6.41512*6.41453
12/30/2013 20:20:00*6.41472*6.41388*6.41485*6.41377
12/30/2013 20:25:00*6.41388*6.41342*6.41388*6.41295
12/30/2013 20:30:00*6.41342*6.41292*6.41343*6.41277
12/30/2013 20:35:00*6.41292*6.41368*6.41381*6.41283
12/30/2013 20:40:00*6.41368*6.4141*6.4141*6.41368
12/30/2013 20:45:00*6.4141*6.41426*6.41455*6.4141
12/30/2013 20:50:00*6.41426*6.41389*6.41444*6.41381
12/30/2013 20:55:00*6.41389*6.41484*6.41495*6.41384
12/30/2013 21:00:00*6.41484*6.41475*6.41508*6.41466
12/30/2013 21:05:00*6.41475*6.41465*6.41515*6.4146
12/30/2013 21:10:00*6.41465*6.41562*6.41565*6.41458
12/30/2013 21:15:00*6.41562*6.41649*6.41649*6.41552
12/30/2013 21:20:00*6.41649*6.41782*6.41842*6.41647
12/30/2013 21:25:00*6.41782*6.41771*6.4188*6.41771
12/30/2013 21:30:00*6.41771*6.41766*6.41789*6.4176
12/30/2013 21:35:00*6.41766*6.41743*6.41787*6.41709
12/30/2013 21:40:00*6.41743*6.4183*6.4183*6.41729
12/30/2013 21:45:00*6.4183*6.41822*6.41846*6.41783
12/30/2013 21:50:00*6.41822*6.42045*6.42045*6.41821
12/30/2013 21:55:00*6.42045*6.4189*6.42056*6.41868
12/30/2013 22:00:00*6.4189*6.42105*6.42105*6.41846
12/30/2013 22:05:00*6.42105*6.41987*6.4212*6.41967
12/30/2013 22:10:00*6.41987*6.41996*6.4204*6.41987
12/30/2013 22:15:00*6.41996*6.41979*6.4204*6.41919
12/30/2013 22:20:00*6.41979*6.41979*6.42013*6.41826
12/30/2013 22:25:00*6.41979*6.4194*6.41983*6.41878
12/30/2013 22:30:00*6.4194*6.41929*6.4194*6.41865
12/30/2013 22:35:00*6.41929*6.42008*6.42018*6.41903
12/30/2013 22:40:00*6.42008*6.42024*6.42024*6.41997
12/30/2013 22:45:00*6.42024*6.42029*6.42076*6.42017
12/30/2013 22:50:00*6.42029*6.42076*6.42109*6.42029
12/30/2013 22:55:00*6.42076*6.42083*6.42087*6.42076
12/30/2013 23:00:00*6.42083*6.42078*6.42086*6.42022
12/30/2013 23:05:00*6.42078*6.42153*6.42173*6.42076
12/30/2013 23:10:00*6.42153*6.42125*6.42161*6.42097
12/30/2013 23:15:00*6.42125*6.42119*6.42155*6.42107
12/30/2013 23:20:00*6.42119*6.42059*6.42119*6.42055
12/30/2013 23:25:00*6.42059*6.42054*6.42072*6.42054
12/30/2013 23:30:00*6.42054*6.42055*6.42169*6.42023
12/30/2013 23:35:00*6.42055*6.42071*6.42195*6.4204
12/30/2013 23:40:00*6.42071*6.42079*6.42079*6.42057
12/30/2013 23:45:00*6.42079*6.42031*6.42082*6.42031
12/30/2013 23:50:00*6.42031*6.41888*6.42031*6.41855
12/30/2013 23:55:00*6.41888*6.4196*6.41987*6.41888
12/31/2013 00:00:00*6.4196*6.41908*6.41973*6.41901
12/31/2013 00:05:00*6.41908*6.42081*6.42085*6.41908
12/31/2013 00:10:00*6.42081*6.4207*6.4211*6.42065
12/31/2013 00:15:00*6.4207*6.4212*6.42154*6.4206
12/31/2013 00:20:00*6.4212*6.4194*6.42303*6.4183
12/31/2013 00:25:00*6.4194*6.419*6.4194*6.4189
12/31/2013 00:30:00*6.419*6.4193*6.4194*6.4189
12/31/2013 00:35:00*6.4193*6.419*6.4194*6.4188
12/31/2013 00:40:00*6.419*6.4193*6.4197*6.4188
12/31/2013 00:45:00*6.4193*6.41684*6.4194*6.41684
12/31/2013 00:50:00*6.41684*6.41691*6.41699*6.41684
12/31/2013 00:55:00*6.41691*6.41715*6.41731*6.41691
12/31/2013 01:00:00*6.41715*6.41713*6.41719*6.41675
12/31/2013 01:05:00*6.41713*6.41701*6.41745*6.41697
12/31/2013 01:10:00*6.41701*6.41759*6.41773*6.41701
12/31/2013 01:15:00*6.41759*6.41808*6.41808*6.41754
12/31/2013 01:20:00*6.41808*6.41782*6.41822*6.41782
12/31/2013 01:25:00*6.41782*6.41856*6.41856*6.41782
12/31/2013 01:30:00*6.41856*6.4178*6.419*6.4171
12/31/2013 01:35:00*6.4178*6.41988*6.42196*6.4178
12/31/2013 01:40:00*6.41988*6.42076*6.4221*6.41916
12/31/2013 01:45:00*6.42076*6.4209*6.42182*6.41923
12/31/2013 01:50:00*6.4209*6.4232*6.4235*6.4206
12/31/2013 01:55:00*6.4232*6.4228*6.4232*6.4223
12/31/2013 02:00:00*6.4228*6.4238*6.42449*6.4222
12/31/2013 02:05:00*6.4238*6.4223*6.42521*6.4199
12/31/2013 02:10:00*6.4223*6.4232*6.4239*6.4222
12/31/2013 02:15:00*6.4232*6.4227*6.4238*6.4226
12/31/2013 02:20:00*6.4227*6.4217*6.4227*6.4211
12/31/2013 02:25:00*6.4217*6.4213*6.422*6.4212
12/31/2013 02:30:00*6.4213*6.4208*6.4219*6.4205
12/31/2013 02:35:00*6.4208*6.422*6.422*6.4201
12/31/2013 02:40:00*6.422*6.42177*6.4231*6.42177
12/31/2013 02:45:00*6.42177*6.4224*6.4229*6.42177
12/31/2013 02:50:00*6.4224*6.41985*6.42262*6.41882
12/31/2013 02:55:00*6.41985*6.42039*6.4209*6.41965
12/31/2013 03:00:00*6.42039*6.42234*6.42539*6.41997
12/31/2013 03:05:00*6.42234*6.4238*6.4243*6.4211
12/31/2013 03:10:00*6.4238*6.42366*6.42411*6.42174
12/31/2013 03:15:00*6.42366*6.42563*6.42586*6.42366
12/31/2013 03:20:00*6.42563*6.4243*6.42692*6.4243
12/31/2013 03:25:00*6.4243*6.42391*6.4245*6.4231
12/31/2013 03:30:00*6.42391*6.4217*6.4249*6.4214
12/31/2013 03:35:00*6.4217*6.4182*6.4227*6.41788
12/31/2013 03:40:00*6.4182*6.41721*6.4199*6.417
12/31/2013 03:45:00*6.41721*6.41275*6.4178*6.41275
12/31/2013 03:50:00*6.41275*6.415*6.4153*6.41213
12/31/2013 03:55:00*6.415*6.4132*6.4172*6.4132
12/31/2013 04:00:00*6.4132*6.4141*6.4144*6.4117
12/31/2013 04:05:00*6.4141*6.4181*6.4181*6.4134
12/31/2013 04:10:00*6.4181*6.4183*6.4183*6.4165
12/31/2013 04:15:00*6.4183*6.4149*6.4183*6.4147
12/31/2013 04:20:00*6.4149*6.4141*6.4153*6.4132
12/31/2013 04:25:00*6.4141*6.4133*6.4152*6.41257
12/31/2013 04:30:00*6.4133*6.4101*6.4133*6.40908
12/31/2013 04:35:00*6.4101*6.41022*6.41053*6.4089
12/31/2013 04:40:00*6.41022*6.41118*6.41171*6.40962
12/31/2013 04:45:00*6.41118*6.41085*6.41162*6.41052
12/31/2013 04:50:00*6.41085*6.41245*6.41281*6.41071
12/31/2013 04:55:00*6.41245*6.41361*6.41486*6.41205
12/31/2013 05:00:00*6.41361*6.41598*6.41665*6.41302
12/31/2013 05:05:00*6.41598*6.41405*6.41771*6.41402
12/31/2013 05:10:00*6.41405*6.41197*6.41469*6.4115
12/31/2013 05:15:00*6.41197*6.4145*6.41475*6.41176
12/31/2013 05:20:00*6.4145*6.41326*6.4151*6.41326
12/31/2013 05:25:00*6.41326*6.41222*6.41462*6.4119
12/31/2013 05:30:00*6.41222*6.4154*6.4155*6.4119
12/31/2013 05:35:00*6.4154*6.41007*6.4156*6.41007
12/31/2013 05:40:00*6.41007*6.40868*6.4104*6.40794
12/31/2013 05:45:00*6.40868*6.4085*6.4097*6.4083
12/31/2013 05:50:00*6.4085*6.40903*6.40903*6.40692
12/31/2013 05:55:00*6.40903*6.40672*6.40955*6.4061
12/31/2013 06:00:00*6.40672*6.42088*6.42114*6.40672
12/31/2013 06:05:00*6.42088*6.41562*6.42108*6.40906
12/31/2013 06:10:00*6.41562*6.4165*6.4179*6.41223
12/31/2013 06:15:00*6.4165*6.4129*6.4167*6.4128
12/31/2013 06:20:00*6.4129*6.41732*6.41821*6.40944
12/31/2013 06:25:00*6.41732*6.4116*6.41732*6.40917
12/31/2013 06:30:00*6.4116*6.41499*6.41542*6.41135
12/31/2013 06:35:00*6.41499*6.41493*6.41522*6.41459
12/31/2013 06:40:00*6.41493*6.4119*6.41527*6.4119
12/31/2013 06:45:00*6.4119*6.4092*6.41212*6.4092
12/31/2013 06:50:00*6.4092*6.41088*6.4118*6.4092
12/31/2013 06:55:00*6.41088*6.41156*6.41156*6.41064
12/31/2013 07:00:00*6.41156*6.41043*6.4116*6.41008
12/31/2013 07:05:00*6.41043*6.4089*6.41074*6.40565
12/31/2013 07:10:00*6.4089*6.4076*6.4089*6.40635
12/31/2013 07:15:00*6.4076*6.40639*6.40789*6.40628
12/31/2013 07:20:00*6.40639*6.41432*6.4238*6.40631
12/31/2013 07:25:00*6.41432*6.42507*6.42507*6.41389
12/31/2013 07:30:00*6.42507*6.43289*6.43557*6.42328
12/31/2013 07:35:00*6.43289*6.43818*6.4411*6.43156
12/31/2013 07:40:00*6.43818*6.43526*6.43949*6.43526
12/31/2013 07:45:00*6.43526*6.4329*6.43526*6.42997
12/31/2013 07:50:00*6.4329*6.43443*6.4367*6.4329
12/31/2013 07:55:00*6.43443*6.4357*6.43634*6.4339
12/31/2013 08:00:00*6.4357*6.43748*6.43774*6.43533
12/31/2013 08:05:00*6.43748*6.43749*6.44041*6.43688
12/31/2013 08:10:00*6.43749*6.43594*6.43755*6.4353
12/31/2013 08:15:00*6.43594*6.42352*6.43609*6.42285
12/31/2013 08:20:00*6.42352*6.42602*6.42781*6.4225
12/31/2013 08:25:00*6.42602*6.426*6.42636*6.4239
12/31/2013 08:30:00*6.426*6.4257*6.4263*6.4252
12/31/2013 08:35:00*6.4257*6.4321*6.4321*6.4257
12/31/2013 08:40:00*6.4321*6.4287*6.4334*6.4286
12/31/2013 08:45:00*6.4287*6.4286*6.4295*6.428
12/31/2013 08:50:00*6.4286*6.42553*6.4287*6.4239
12/31/2013 08:55:00*6.42553*6.42549*6.4272*6.42287
12/31/2013 09:00:00*6.42549*6.42987*6.43058*6.42531
12/31/2013 09:05:00*6.42987*6.42962*6.43071*6.4269
12/31/2013 09:10:00*6.42962*6.43027*6.43315*6.42896
12/31/2013 09:15:00*6.43027*6.43366*6.43408*6.42994
12/31/2013 09:20:00*6.43366*6.4352*6.4352*6.43334
12/31/2013 09:25:00*6.4352*6.43424*6.43651*6.43424
12/31/2013 09:30:00*6.43424*6.43778*6.43808*6.43389
12/31/2013 09:35:00*6.43778*6.43824*6.43991*6.43685
12/31/2013 09:40:00*6.43824*6.43709*6.43824*6.43689
12/31/2013 09:45:00*6.43709*6.4342*6.43774*6.4338
12/31/2013 09:50:00*6.4342*6.43543*6.43627*6.42811
12/31/2013 09:55:00*6.43543*6.4344*6.4365*6.4342
12/31/2013 10:00:00*6.4344*6.4322*6.43448*6.4319
12/31/2013 10:05:00*6.4322*6.4362*6.4373*6.4322
12/31/2013 10:10:00*6.4362*6.43828*6.43968*6.43591
12/31/2013 10:15:00*6.43828*6.43811*6.44018*6.4352
12/31/2013 10:20:00*6.43811*6.44053*6.44082*6.43811
12/31/2013 10:25:00*6.44053*6.44372*6.44384*6.44053
12/31/2013 10:30:00*6.44372*6.44434*6.44526*6.44262
12/31/2013 10:35:00*6.44434*6.44403*6.44439*6.44208
12/31/2013 10:40:00*6.44403*6.44197*6.44591*6.44176
12/31/2013 10:45:00*6.44197*6.4421*6.44248*6.44027
12/31/2013 10:50:00*6.4421*6.441*6.44286*6.44027
12/31/2013 10:55:00*6.441*6.44337*6.44674*6.441
12/31/2013 11:00:00*6.44337*6.42063*6.44569*6.4155
12/31/2013 11:05:00*6.42063*6.43503*6.43558*6.42028
12/31/2013 11:10:00*6.43503*6.434*6.43554*6.43344
12/31/2013 11:15:00*6.434*6.43422*6.43672*6.4331
12/31/2013 11:20:00*6.43422*6.43643*6.43673*6.43392
12/31/2013 11:25:00*6.43643*6.42912*6.43731*6.4247
12/31/2013 11:30:00*6.42912*6.4275*6.4305*6.4265
12/31/2013 11:35:00*6.4275*6.4237*6.4289*6.4234
12/31/2013 11:40:00*6.4237*6.42387*6.4246*6.42202
12/31/2013 11:45:00*6.42387*6.42617*6.42684*6.42189
12/31/2013 11:50:00*6.42617*6.42702*6.42745*6.42608
12/31/2013 11:55:00*6.42702*6.4271*6.42824*6.42444
12/31/2013 12:00:00*6.4271*6.42667*6.42903*6.42667
12/31/2013 12:05:00*6.42667*6.42351*6.42667*6.42351
12/31/2013 12:10:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:15:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:20:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:25:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:30:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:35:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:40:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:45:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:50:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 12:55:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:00:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:05:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:10:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:15:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:20:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:25:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:30:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:35:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:40:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:45:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:50:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 13:55:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:00:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:05:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:10:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:15:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:20:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:25:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:30:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:35:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:40:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:45:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:50:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 14:55:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:00:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:05:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:10:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:15:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:20:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:25:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:30:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:35:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:40:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:45:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:50:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 15:55:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:00:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:05:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:10:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:15:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:20:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:25:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:30:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:35:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:40:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:45:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:50:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 16:55:00*6.42351*6.42351*6.42351*6.42351
12/31/2013 17:00:00*6.42351*6.42351*6.42351*6.42351
