12/29/2013 17:05:00*6.50436*6.5124*6.5124*6.50436
12/29/2013 17:10:00*6.5124*6.50486*6.5126*6.50461
12/29/2013 17:15:00*6.50486*6.50027*6.50712*6.5
12/29/2013 17:20:00*6.50027*6.50202*6.50274*6.49842
12/29/2013 17:25:00*6.50202*6.50178*6.50202*6.49922
12/29/2013 17:30:00*6.50178*6.50284*6.503*6.50157
12/29/2013 17:35:00*6.50284*6.50404*6.50404*6.50218
12/29/2013 17:40:00*6.50404*6.50329*6.50452*6.50328
12/29/2013 17:45:00*6.50329*6.5009*6.50331*6.5006
12/29/2013 17:50:00*6.5009*6.50188*6.50273*6.50044
12/29/2013 17:55:00*6.50188*6.50239*6.50239*6.49964
12/29/2013 18:00:00*6.50239*6.50406*6.50406*6.49954
12/29/2013 18:05:00*6.50406*6.5025*6.5043*6.4989
12/29/2013 18:10:00*6.5025*6.5043*6.5052*6.5015
12/29/2013 18:15:00*6.5043*6.5045*6.5052*6.50375
12/29/2013 18:20:00*6.5045*6.50435*6.5051*6.5033
12/29/2013 18:25:00*6.50435*6.5162*6.5164*6.50426
12/29/2013 18:30:00*6.5162*6.5163*6.5163*6.5157
12/29/2013 18:35:00*6.5163*6.51627*6.5165*6.51601
12/29/2013 18:40:00*6.51627*6.516*6.5165*6.5159
12/29/2013 18:45:00*6.516*6.5144*6.516*6.5144
12/29/2013 18:50:00*6.5144*6.5146*6.5146*6.5142
12/29/2013 18:55:00*6.5146*6.5141*6.5146*6.5138
12/29/2013 19:00:00*6.5141*6.5135*6.5142*6.5135
12/29/2013 19:05:00*6.5135*6.5171*6.5175*6.5134
12/29/2013 19:10:00*6.5171*6.5164*6.5171*6.516
12/29/2013 19:15:00*6.5164*6.5169*6.5179*6.5164
12/29/2013 19:20:00*6.5169*6.5171*6.5174*6.5157
12/29/2013 19:25:00*6.5171*6.5158*6.5171*6.5155
12/29/2013 19:30:00*6.5158*6.5158*6.5158*6.5153
12/29/2013 19:35:00*6.5158*6.5144*6.5158*6.5144
12/29/2013 19:40:00*6.5144*6.51509*6.51519*6.5144
12/29/2013 19:45:00*6.51509*6.51612*6.5165*6.5149
12/29/2013 19:50:00*6.51612*6.5169*6.5175*6.516
12/29/2013 19:55:00*6.5169*6.5135*6.5174*6.5135
12/29/2013 20:00:00*6.5135*6.5134*6.514*6.5079
12/29/2013 20:05:00*6.5134*6.5142*6.5145*6.51299
12/29/2013 20:10:00*6.5142*6.5141*6.5146*6.5132
12/29/2013 20:15:00*6.5141*6.5148*6.5148*6.5141
12/29/2013 20:20:00*6.5148*6.5142*6.5151*6.5142
12/29/2013 20:25:00*6.5142*6.5155*6.5155*6.51409
12/29/2013 20:30:00*6.5155*6.51557*6.5157*6.51459
12/29/2013 20:35:00*6.51557*6.52129*6.52306*6.5154
12/29/2013 20:40:00*6.52129*6.51949*6.52129*6.5185
12/29/2013 20:45:00*6.51949*6.5189*6.5202*6.5185
12/29/2013 20:50:00*6.5189*6.5219*6.52215*6.5189
12/29/2013 20:55:00*6.5219*6.5192*6.5219*6.5189
12/29/2013 21:00:00*6.5192*6.51854*6.5192*6.5185
12/29/2013 21:05:00*6.51854*6.51705*6.5188*6.51705
12/29/2013 21:10:00*6.51705*6.51703*6.5173*6.51652
12/29/2013 21:15:00*6.51703*6.51752*6.51836*6.5163
12/29/2013 21:20:00*6.51752*6.5178*6.5181*6.5174
12/29/2013 21:25:00*6.5178*6.51676*6.51783*6.51656
12/29/2013 21:30:00*6.51676*6.5167*6.5169*6.5162
12/29/2013 21:35:00*6.5167*6.51818*6.51818*6.5167
12/29/2013 21:40:00*6.51818*6.51803*6.51818*6.5163
12/29/2013 21:45:00*6.51803*6.5166*6.51806*6.51547
12/29/2013 21:50:00*6.5166*6.5156*6.51811*6.5156
12/29/2013 21:55:00*6.5156*6.51802*6.51805*6.51542
12/29/2013 22:00:00*6.51802*6.51901*6.51904*6.51566
12/29/2013 22:05:00*6.51901*6.51691*6.51901*6.51688
12/29/2013 22:10:00*6.51691*6.51652*6.51691*6.51649
12/29/2013 22:15:00*6.51652*6.517*6.517*6.51651
12/29/2013 22:20:00*6.517*6.5173*6.519*6.5166
12/29/2013 22:25:00*6.5173*6.5174*6.5178*6.5168
12/29/2013 22:30:00*6.5174*6.5186*6.52052*6.5169
12/29/2013 22:35:00*6.5186*6.5188*6.52059*6.5186
12/29/2013 22:40:00*6.5188*6.52046*6.52068*6.5187
12/29/2013 22:45:00*6.52046*6.5209*6.52105*6.52046
12/29/2013 22:50:00*6.5209*6.5218*6.5218*6.52079
12/29/2013 22:55:00*6.5218*6.52113*6.52222*6.521
12/29/2013 23:00:00*6.52113*6.5205*6.52124*6.5202
12/29/2013 23:05:00*6.5205*6.52065*6.52078*6.52048
12/29/2013 23:10:00*6.52065*6.52093*6.52108*6.52065
12/29/2013 23:15:00*6.52093*6.52135*6.52135*6.5201
12/29/2013 23:20:00*6.52135*6.52102*6.52137*6.52102
12/29/2013 23:25:00*6.52102*6.522*6.52222*6.52102
12/29/2013 23:30:00*6.522*6.5222*6.52258*6.5218
12/29/2013 23:35:00*6.5222*6.52149*6.52235*6.52137
12/29/2013 23:40:00*6.52149*6.52155*6.52155*6.52142
12/29/2013 23:45:00*6.52155*6.52149*6.5216*6.52144
12/29/2013 23:50:00*6.52149*6.52151*6.52168*6.52149
12/29/2013 23:55:00*6.52151*6.52124*6.52154*6.52124
12/30/2013 00:00:00*6.52124*6.5208*6.5216*6.5205
12/30/2013 00:05:00*6.5208*6.5242*6.5253*6.5208
12/30/2013 00:10:00*6.5242*6.5244*6.5246*6.5235
12/30/2013 00:15:00*6.5244*6.5242*6.5244*6.523
12/30/2013 00:20:00*6.5242*6.5259*6.5261*6.5242
12/30/2013 00:25:00*6.5259*6.527*6.52763*6.525
12/30/2013 00:30:00*6.527*6.527*6.5271*6.5251
12/30/2013 00:35:00*6.527*6.5258*6.527*6.5253
12/30/2013 00:40:00*6.5258*6.5252*6.5261*6.525
12/30/2013 00:45:00*6.5252*6.5263*6.52902*6.5233
12/30/2013 00:50:00*6.5263*6.5252*6.527*6.5251
12/30/2013 00:55:00*6.5252*6.5274*6.5293*6.525
12/30/2013 01:00:00*6.5274*6.5272*6.5275*6.5271
12/30/2013 01:05:00*6.5272*6.528*6.5283*6.5272
12/30/2013 01:10:00*6.528*6.52858*6.52869*6.5279
12/30/2013 01:15:00*6.52858*6.52162*6.52858*6.5215
12/30/2013 01:20:00*6.52162*6.5283*6.5283*6.52091
12/30/2013 01:25:00*6.5283*6.528*6.52837*6.52765
12/30/2013 01:30:00*6.528*6.5284*6.52899*6.52773
12/30/2013 01:35:00*6.5284*6.5281*6.52875*6.5269
12/30/2013 01:40:00*6.5281*6.5316*6.5316*6.5276
12/30/2013 01:45:00*6.5316*6.5338*6.5338*6.5289
12/30/2013 01:50:00*6.5338*6.5318*6.5357*6.5316
12/30/2013 01:55:00*6.5318*6.5297*6.53207*6.52962
12/30/2013 02:00:00*6.5297*6.5303*6.5309*6.5289
12/30/2013 02:05:00*6.5303*6.53104*6.53356*6.52899
12/30/2013 02:10:00*6.53104*6.5326*6.53302*6.53092
12/30/2013 02:15:00*6.5326*6.5331*6.5337*6.53201
12/30/2013 02:20:00*6.5331*6.5309*6.5354*6.5304
12/30/2013 02:25:00*6.5309*6.5277*6.5312*6.5277
12/30/2013 02:30:00*6.5277*6.5259*6.5289*6.5258
12/30/2013 02:35:00*6.5259*6.52561*6.52616*6.5247
12/30/2013 02:40:00*6.52561*6.51891*6.52562*6.51891
12/30/2013 02:45:00*6.51891*6.51929*6.51929*6.51692
12/30/2013 02:50:00*6.51929*6.52062*6.52124*6.51929
12/30/2013 02:55:00*6.52062*6.52045*6.52084*6.51608
12/30/2013 03:00:00*6.52045*6.5172*6.5213*6.5168
12/30/2013 03:05:00*6.5172*6.5138*6.52085*6.5111
12/30/2013 03:10:00*6.5138*6.5126*6.51433*6.5125
12/30/2013 03:15:00*6.5126*6.5146*6.5155*6.51256
12/30/2013 03:20:00*6.5146*6.5146*6.51482*6.51179
12/30/2013 03:25:00*6.5146*6.51004*6.5151*6.51004
12/30/2013 03:30:00*6.51004*6.5084*6.51232*6.5084
12/30/2013 03:35:00*6.5084*6.506*6.5087*6.4957
12/30/2013 03:40:00*6.506*6.504*6.506*6.5023
12/30/2013 03:45:00*6.504*6.50238*6.5046*6.502
12/30/2013 03:50:00*6.50238*6.50314*6.5042*6.50165
12/30/2013 03:55:00*6.50314*6.5007*6.504*6.5006
12/30/2013 04:00:00*6.5007*6.49414*6.5007*6.4934
12/30/2013 04:05:00*6.49414*6.49566*6.4968*6.4939
12/30/2013 04:10:00*6.49566*6.49603*6.4971*6.49466
12/30/2013 04:15:00*6.49603*6.49555*6.4977*6.49212
12/30/2013 04:20:00*6.49555*6.4916*6.49655*6.4916
12/30/2013 04:25:00*6.4916*6.49565*6.4966*6.4916
12/30/2013 04:30:00*6.49565*6.4938*6.49724*6.4938
12/30/2013 04:35:00*6.4938*6.4853*6.4938*6.48157
12/30/2013 04:40:00*6.4853*6.48445*6.48641*6.4834
12/30/2013 04:45:00*6.48445*6.4851*6.4868*6.4833
12/30/2013 04:50:00*6.4851*6.4852*6.4865*6.4828
12/30/2013 04:55:00*6.4852*6.48647*6.4902*6.4817
12/30/2013 05:00:00*6.48647*6.49434*6.49519*6.4852
12/30/2013 05:05:00*6.49434*6.4844*6.49507*6.4844
12/30/2013 05:10:00*6.4844*6.48138*6.4849*6.4782
12/30/2013 05:15:00*6.48138*6.484*6.484*6.48051
12/30/2013 05:20:00*6.484*6.4822*6.4843*6.4821
12/30/2013 05:25:00*6.4822*6.4828*6.4838*6.4821
12/30/2013 05:30:00*6.4828*6.4819*6.4831*6.4815
12/30/2013 05:35:00*6.4819*6.4817*6.4822*6.4809
12/30/2013 05:40:00*6.4817*6.4804*6.4831*6.4799
12/30/2013 05:45:00*6.4804*6.4813*6.4831*6.4787
12/30/2013 05:50:00*6.4813*6.47871*6.4815*6.4785
12/30/2013 05:55:00*6.47871*6.47175*6.47889*6.47172
12/30/2013 06:00:00*6.47175*6.4738*6.4745*6.47153
12/30/2013 06:05:00*6.4738*6.46904*6.4746*6.46852
12/30/2013 06:10:00*6.46904*6.4676*6.46923*6.4666
12/30/2013 06:15:00*6.4676*6.46747*6.4683*6.4663
12/30/2013 06:20:00*6.46747*6.46463*6.4676*6.46369
12/30/2013 06:25:00*6.46463*6.4669*6.46699*6.46463
12/30/2013 06:30:00*6.4669*6.47*6.4705*6.46677
12/30/2013 06:35:00*6.47*6.46729*6.4723*6.46707
12/30/2013 06:40:00*6.46729*6.46656*6.46753*6.46588
12/30/2013 06:45:00*6.46656*6.46725*6.46866*6.46632
12/30/2013 06:50:00*6.46725*6.4664*6.4676*6.4662
12/30/2013 06:55:00*6.4664*6.4668*6.46849*6.4662
12/30/2013 07:00:00*6.4668*6.46326*6.4671*6.45956
12/30/2013 07:05:00*6.46326*6.464*6.46567*6.46229
12/30/2013 07:10:00*6.464*6.46304*6.46532*6.46091
12/30/2013 07:15:00*6.46304*6.46391*6.46446*6.4626
12/30/2013 07:20:00*6.46391*6.4704*6.4712*6.463
12/30/2013 07:25:00*6.4704*6.4721*6.4734*6.47
12/30/2013 07:30:00*6.4721*6.4738*6.4777*6.4721
12/30/2013 07:35:00*6.4738*6.4691*6.4738*6.4691
12/30/2013 07:40:00*6.4691*6.4718*6.4718*6.468
12/30/2013 07:45:00*6.4718*6.4766*6.4772*6.4713
12/30/2013 07:50:00*6.4766*6.47637*6.47819*6.4763
12/30/2013 07:55:00*6.47637*6.47382*6.47784*6.47359
12/30/2013 08:00:00*6.47382*6.47375*6.47445*6.47195
12/30/2013 08:05:00*6.47375*6.47474*6.47661*6.47324
12/30/2013 08:10:00*6.47474*6.47454*6.47593*6.47317
12/30/2013 08:15:00*6.47454*6.47625*6.47986*6.47173
12/30/2013 08:20:00*6.47625*6.4729*6.47653*6.4679
12/30/2013 08:25:00*6.4729*6.46935*6.47329*6.46935
12/30/2013 08:30:00*6.46935*6.46728*6.46941*6.46696
12/30/2013 08:35:00*6.46728*6.46528*6.46784*6.46437
12/30/2013 08:40:00*6.46528*6.46143*6.46554*6.46089
12/30/2013 08:45:00*6.46143*6.4597*6.46143*6.45732
12/30/2013 08:50:00*6.4597*6.45894*6.46266*6.45784
12/30/2013 08:55:00*6.45894*6.46019*6.46019*6.45706
12/30/2013 09:00:00*6.46019*6.4621*6.46285*6.45993
12/30/2013 09:05:00*6.4621*6.45942*6.4633*6.45908
12/30/2013 09:10:00*6.45942*6.4587*6.45973*6.45732
12/30/2013 09:15:00*6.4587*6.45925*6.45983*6.45578
12/30/2013 09:20:00*6.45925*6.4601*6.46143*6.4587
12/30/2013 09:25:00*6.4601*6.45336*6.46015*6.45336
12/30/2013 09:30:00*6.45336*6.45284*6.45586*6.45217
12/30/2013 09:35:00*6.45284*6.45761*6.45805*6.45212
12/30/2013 09:40:00*6.45761*6.4521*6.45787*6.4507
12/30/2013 09:45:00*6.4521*6.4514*6.4528*6.44955
12/30/2013 09:50:00*6.4514*6.45299*6.45339*6.44974
12/30/2013 09:55:00*6.45299*6.45055*6.45353*6.44841
12/30/2013 10:00:00*6.45055*6.4427*6.4529*6.4376
12/30/2013 10:05:00*6.4427*6.43775*6.4427*6.43505
12/30/2013 10:10:00*6.43775*6.44055*6.44088*6.43568
12/30/2013 10:15:00*6.44055*6.43851*6.44304*6.43851
12/30/2013 10:20:00*6.43851*6.44335*6.44433*6.43788
12/30/2013 10:25:00*6.44335*6.44284*6.4439*6.44191
12/30/2013 10:30:00*6.44284*6.44298*6.44322*6.4405
12/30/2013 10:35:00*6.44298*6.44331*6.44498*6.44298
12/30/2013 10:40:00*6.44331*6.44051*6.44435*6.44051
12/30/2013 10:45:00*6.44051*6.44188*6.44252*6.43994
12/30/2013 10:50:00*6.44188*6.44061*6.4435*6.43905
12/30/2013 10:55:00*6.44061*6.43572*6.44068*6.43568
12/30/2013 11:00:00*6.43572*6.4254*6.4372*6.42431
12/30/2013 11:05:00*6.4254*6.42289*6.42993*6.42283
12/30/2013 11:10:00*6.42289*6.42426*6.42604*6.42289
12/30/2013 11:15:00*6.42426*6.42402*6.42568*6.4224
12/30/2013 11:20:00*6.42402*6.4237*6.42489*6.42302
12/30/2013 11:25:00*6.4237*6.41984*6.42462*6.41698
12/30/2013 11:30:00*6.41984*6.41935*6.42247*6.41828
12/30/2013 11:35:00*6.41935*6.41648*6.41998*6.4159
12/30/2013 11:40:00*6.41648*6.41698*6.41917*6.41648
12/30/2013 11:45:00*6.41698*6.41702*6.41877*6.41646
12/30/2013 11:50:00*6.41702*6.41407*6.41702*6.41354
12/30/2013 11:55:00*6.41407*6.41296*6.41407*6.40585
12/30/2013 12:00:00*6.41296*6.41369*6.41552*6.41103
12/30/2013 12:05:00*6.41369*6.41416*6.4146*6.41292
12/30/2013 12:10:00*6.41416*6.4177*6.4177*6.41416
12/30/2013 12:15:00*6.4177*6.41828*6.41845*6.41716
12/30/2013 12:20:00*6.41828*6.4167*6.41831*6.41647
12/30/2013 12:25:00*6.4167*6.41906*6.41906*6.41605
12/30/2013 12:30:00*6.41906*6.41853*6.41997*6.41802
12/30/2013 12:35:00*6.41853*6.42049*6.4207*6.41853
12/30/2013 12:40:00*6.42049*6.4191*6.42068*6.4172
12/30/2013 12:45:00*6.4191*6.41429*6.4191*6.41308
12/30/2013 12:50:00*6.41429*6.41679*6.41723*6.41365
12/30/2013 12:55:00*6.41679*6.41505*6.41681*6.41459
12/30/2013 13:00:00*6.41505*6.41712*6.41971*6.41497
12/30/2013 13:05:00*6.41712*6.41807*6.41939*6.4164
12/30/2013 13:10:00*6.41807*6.41734*6.4185*6.41661
12/30/2013 13:15:00*6.41734*6.41598*6.41741*6.41501
12/30/2013 13:20:00*6.41598*6.41432*6.41628*6.41432
12/30/2013 13:25:00*6.41432*6.41381*6.41454*6.41316
12/30/2013 13:30:00*6.41381*6.41427*6.41596*6.41319
12/30/2013 13:35:00*6.41427*6.41436*6.41436*6.41298
12/30/2013 13:40:00*6.41436*6.41443*6.41518*6.41406
12/30/2013 13:45:00*6.41443*6.4126*6.41633*6.41159
12/30/2013 13:50:00*6.4126*6.41236*6.41365*6.41036
12/30/2013 13:55:00*6.41236*6.41088*6.41236*6.41021
12/30/2013 14:00:00*6.41088*6.41178*6.41198*6.41048
12/30/2013 14:05:00*6.41178*6.41205*6.4141*6.41154
12/30/2013 14:10:00*6.41205*6.41156*6.41215*6.41093
12/30/2013 14:15:00*6.41156*6.41181*6.41195*6.41106
12/30/2013 14:20:00*6.41181*6.41157*6.41197*6.41081
12/30/2013 14:25:00*6.41157*6.41172*6.4119*6.41144
12/30/2013 14:30:00*6.41172*6.41352*6.41361*6.41143
12/30/2013 14:35:00*6.41352*6.41366*6.41397*6.41264
12/30/2013 14:40:00*6.41366*6.41193*6.41366*6.41011
12/30/2013 14:45:00*6.41193*6.41159*6.412*6.41092
12/30/2013 14:50:00*6.41159*6.4106*6.4117*6.4101
12/30/2013 14:55:00*6.4106*6.41165*6.41169*6.41001
12/30/2013 15:00:00*6.41165*6.41171*6.41204*6.40986
12/30/2013 15:05:00*6.41171*6.40926*6.41183*6.40907
12/30/2013 15:10:00*6.40926*6.41146*6.41269*6.40926
12/30/2013 15:15:00*6.41146*6.41358*6.41358*6.41128
12/30/2013 15:20:00*6.41358*6.41337*6.41377*6.41316
12/30/2013 15:25:00*6.41337*6.41423*6.41643*6.41289
12/30/2013 15:30:00*6.41423*6.4143*6.41592*6.41387
12/30/2013 15:35:00*6.4143*6.41431*6.41611*6.41383
12/30/2013 15:40:00*6.41431*6.41516*6.41531*6.41427
12/30/2013 15:45:00*6.41516*6.41497*6.4153*6.41431
12/30/2013 15:50:00*6.41497*6.41425*6.41497*6.41422
12/30/2013 15:55:00*6.41425*6.41459*6.41659*6.41423
12/30/2013 16:00:00*6.41459*6.41529*6.41591*6.41459
12/30/2013 16:05:00*6.41529*6.41886*6.42211*6.41433
12/30/2013 16:10:00*6.41886*6.41919*6.42056*6.41815
12/30/2013 16:15:00*6.41919*6.41856*6.42091*6.41799
12/30/2013 16:20:00*6.41856*6.41853*6.41863*6.4174
12/30/2013 16:25:00*6.41853*6.42009*6.42009*6.41773
12/30/2013 16:30:00*6.42009*6.4199*6.4206*6.41985
12/30/2013 16:35:00*6.4199*6.41799*6.42013*6.41756
12/30/2013 16:40:00*6.41799*6.41718*6.42012*6.41718
12/30/2013 16:45:00*6.41718*6.41526*6.41718*6.41526
12/30/2013 16:50:00*6.41526*6.41969*6.42146*6.41526
12/30/2013 16:55:00*6.41969*6.42442*6.42451*6.41969
12/30/2013 17:00:00*6.42442*6.42279*6.42682*6.42279
