12/29/2013 15:00:00*6.50493*6.50493*6.50494*6.50489
12/29/2013 15:05:00*6.50493*6.50493*6.50493*6.50492
12/29/2013 15:10:00*6.50493*6.50493*6.50494*6.50488
12/29/2013 15:15:00*6.50493*6.50547*6.5059*6.50487
12/29/2013 15:20:00*6.50547*6.50545*6.50548*6.50545
12/29/2013 15:25:00*6.50545*6.50544*6.50545*6.50544
12/29/2013 15:30:00*6.50544*6.5064*6.50651*6.50544
12/29/2013 15:35:00*6.5064*6.50594*6.5064*6.50594
12/29/2013 15:40:00*6.50594*6.50594*6.5062*6.50592
12/29/2013 15:45:00*6.50594*6.50592*6.50594*6.50592
12/29/2013 15:50:00*6.50592*6.50634*6.50634*6.50592
12/29/2013 15:55:00*6.50634*6.50635*6.50635*6.50632
12/29/2013 16:00:00*6.50635*6.49835*6.50639*6.49722
12/29/2013 16:05:00*6.49835*6.506*6.50785*6.49835
12/29/2013 16:10:00*6.506*6.5071*6.5071*6.506
12/29/2013 16:15:00*6.5071*6.5054*6.5076*6.5051
12/29/2013 16:20:00*6.5054*6.5054*6.50588*6.50526
12/29/2013 16:25:00*6.5054*6.5056*6.50586*6.5052
12/29/2013 16:30:00*6.5056*6.5056*6.5056*6.50533
12/29/2013 16:35:00*6.5056*6.5043*6.5056*6.5043
12/29/2013 16:40:00*6.5043*6.5051*6.5054*6.50429
12/29/2013 16:45:00*6.5051*6.50429*6.5051*6.50429
12/29/2013 16:50:00*6.50429*6.5051*6.5052*6.50429
12/29/2013 16:55:00*6.5051*6.50433*6.5052*6.50432
12/29/2013 17:00:00*6.50433*6.50436*6.5052*6.50433
