12/26/2013 17:05:00*6.5426*6.5426*6.5426*6.5426
12/26/2013 17:10:00*6.5426*6.5426*6.5426*6.5426
12/26/2013 17:15:00*6.5426*6.54675*6.54855*6.5426
12/26/2013 17:20:00*6.54675*6.54669*6.54683*6.54669
12/26/2013 17:25:00*6.54669*6.54669*6.54679*6.5466
12/26/2013 17:30:00*6.54669*6.54675*6.54677*6.54668
12/26/2013 17:35:00*6.54675*6.54546*6.54675*6.54398
12/26/2013 17:40:00*6.54546*6.54527*6.54629*6.54527
12/26/2013 17:45:00*6.54527*6.54501*6.54527*6.54501
12/26/2013 17:50:00*6.54501*6.54691*6.5504*6.545
12/26/2013 17:55:00*6.54691*6.54654*6.54691*6.54653
12/26/2013 18:00:00*6.54654*6.54719*6.54849*6.54654
12/26/2013 18:05:00*6.54719*6.54502*6.54719*6.54479
12/26/2013 18:10:00*6.54502*6.54497*6.54524*6.54482
12/26/2013 18:15:00*6.54497*6.54461*6.54504*6.54461
12/26/2013 18:20:00*6.54461*6.54526*6.54526*6.5446
12/26/2013 18:25:00*6.54526*6.54579*6.54579*6.54526
12/26/2013 18:30:00*6.54579*6.54689*6.54689*6.54552
12/26/2013 18:35:00*6.54689*6.54621*6.54689*6.54619
12/26/2013 18:40:00*6.54621*6.54543*6.54629*6.54543
12/26/2013 18:45:00*6.54543*6.54486*6.54543*6.54481
12/26/2013 18:50:00*6.54486*6.54435*6.54486*6.54435
12/26/2013 18:55:00*6.54435*6.54417*6.54483*6.54417
12/26/2013 19:00:00*6.54417*6.54423*6.54439*6.54397
12/26/2013 19:05:00*6.54423*6.54442*6.54516*6.54409
12/26/2013 19:10:00*6.54442*6.54475*6.54475*6.5438
12/26/2013 19:15:00*6.54475*6.54363*6.54481*6.54284
12/26/2013 19:20:00*6.54363*6.54315*6.54371*6.54299
12/26/2013 19:25:00*6.54315*6.54324*6.54381*6.54315
12/26/2013 19:30:00*6.54324*6.54197*6.54528*6.5401
12/26/2013 19:35:00*6.54197*6.54111*6.5449*6.5405
12/26/2013 19:40:00*6.54111*6.53999*6.54235*6.53961
12/26/2013 19:45:00*6.53999*6.54134*6.54189*6.53977
12/26/2013 19:50:00*6.54134*6.53862*6.54151*6.5363
12/26/2013 19:55:00*6.53862*6.53948*6.54116*6.53856
12/26/2013 20:00:00*6.53948*6.53863*6.54074*6.53748
12/26/2013 20:05:00*6.53863*6.53884*6.53915*6.53607
12/26/2013 20:10:00*6.53884*6.5388*6.53927*6.5375
12/26/2013 20:15:00*6.5388*6.53824*6.539*6.53679
12/26/2013 20:20:00*6.53824*6.5383*6.53871*6.53689
12/26/2013 20:25:00*6.5383*6.53856*6.53864*6.53689
12/26/2013 20:30:00*6.53856*6.53804*6.53886*6.5369
12/26/2013 20:35:00*6.53804*6.53608*6.53845*6.53518
12/26/2013 20:40:00*6.53608*6.53565*6.53608*6.5346
12/26/2013 20:45:00*6.53565*6.53651*6.53657*6.53545
12/26/2013 20:50:00*6.53651*6.53687*6.53687*6.5359
12/26/2013 20:55:00*6.53687*6.53575*6.53687*6.53538
12/26/2013 21:00:00*6.53575*6.53523*6.53578*6.5351
12/26/2013 21:05:00*6.53523*6.53451*6.53542*6.53211
12/26/2013 21:10:00*6.53451*6.5354*6.53544*6.5339
12/26/2013 21:15:00*6.5354*6.53562*6.53626*6.5354
12/26/2013 21:20:00*6.53562*6.53564*6.53565*6.53354
12/26/2013 21:25:00*6.53564*6.5359*6.53605*6.53387
12/26/2013 21:30:00*6.5359*6.53542*6.53593*6.5344
12/26/2013 21:35:00*6.53542*6.53203*6.53542*6.53203
12/26/2013 21:40:00*6.53203*6.53081*6.53213*6.53064
12/26/2013 21:45:00*6.53081*6.5309*6.5309*6.53059
12/26/2013 21:50:00*6.5309*6.53087*6.5311*6.53071
12/26/2013 21:55:00*6.53087*6.52925*6.53087*6.52873
12/26/2013 22:00:00*6.52925*6.5289*6.52951*6.52865
12/26/2013 22:05:00*6.5289*6.52521*6.52893*6.52466
12/26/2013 22:10:00*6.52521*6.52548*6.52651*6.52499
12/26/2013 22:15:00*6.52548*6.5227*6.52548*6.51908
12/26/2013 22:20:00*6.5227*6.52494*6.52521*6.52238
12/26/2013 22:25:00*6.52494*6.51882*6.52503*6.51726
12/26/2013 22:30:00*6.51882*6.51924*6.5197*6.51796
12/26/2013 22:35:00*6.51924*6.51916*6.51995*6.51845
12/26/2013 22:40:00*6.51916*6.52177*6.52327*6.51773
12/26/2013 22:45:00*6.52177*6.52453*6.52517*6.52141
12/26/2013 22:50:00*6.52453*6.52498*6.52499*6.52407
12/26/2013 22:55:00*6.52498*6.52481*6.52557*6.52416
12/26/2013 23:00:00*6.52481*6.52493*6.52493*6.52331
12/26/2013 23:05:00*6.52493*6.52538*6.52581*6.52412
12/26/2013 23:10:00*6.52538*6.52575*6.52583*6.52531
12/26/2013 23:15:00*6.52575*6.52601*6.52601*6.52443
12/26/2013 23:20:00*6.52601*6.52514*6.52611*6.524
12/26/2013 23:25:00*6.52514*6.52559*6.52603*6.52435
12/26/2013 23:30:00*6.52559*6.52512*6.52559*6.52409
12/26/2013 23:35:00*6.52512*6.52618*6.52625*6.5246
12/26/2013 23:40:00*6.52618*6.52532*6.52618*6.5244
12/26/2013 23:45:00*6.52532*6.52518*6.52532*6.52402
12/26/2013 23:50:00*6.52518*6.525*6.52541*6.525
12/26/2013 23:55:00*6.525*6.52473*6.52577*6.52372
12/27/2013 00:00:00*6.52473*6.52422*6.52482*6.5236
12/27/2013 00:05:00*6.52422*6.52442*6.52469*6.52315
12/27/2013 00:10:00*6.52442*6.5234*6.52449*6.52335
12/27/2013 00:15:00*6.5234*6.52403*6.52411*6.5234
12/27/2013 00:20:00*6.52403*6.52444*6.52513*6.52348
12/27/2013 00:25:00*6.52444*6.52391*6.52448*6.52335
12/27/2013 00:30:00*6.52391*6.52435*6.52489*6.52353
12/27/2013 00:35:00*6.52435*6.52435*6.52491*6.52416
12/27/2013 00:40:00*6.52435*6.52414*6.52476*6.52414
12/27/2013 00:45:00*6.52414*6.52396*6.5244*6.5235
12/27/2013 00:50:00*6.52396*6.5226*6.52414*6.5226
12/27/2013 00:55:00*6.5226*6.52254*6.5234*6.52183
12/27/2013 01:00:00*6.52254*6.52043*6.52342*6.52026
12/27/2013 01:05:00*6.52043*6.52435*6.5245*6.52043
12/27/2013 01:10:00*6.52435*6.52404*6.52478*6.52355
12/27/2013 01:15:00*6.52404*6.52481*6.52493*6.5238
12/27/2013 01:20:00*6.52481*6.52482*6.52487*6.5241
12/27/2013 01:25:00*6.52482*6.52886*6.52886*6.5245
12/27/2013 01:30:00*6.52886*6.5321*6.5321*6.5272
12/27/2013 01:35:00*6.5321*6.52731*6.53443*6.52731
12/27/2013 01:40:00*6.52731*6.52867*6.52914*6.52731
12/27/2013 01:45:00*6.52867*6.5253*6.5292*6.51983
12/27/2013 01:50:00*6.5253*6.5259*6.5271*6.5245
12/27/2013 01:55:00*6.5259*6.5233*6.5259*6.5215
12/27/2013 02:00:00*6.5233*6.5242*6.525*6.52071
12/27/2013 02:05:00*6.5242*6.5199*6.5249*6.51634
12/27/2013 02:10:00*6.5199*6.5215*6.5215*6.5199
12/27/2013 02:15:00*6.5215*6.5229*6.5236*6.5215
12/27/2013 02:20:00*6.5229*6.5246*6.5247*6.5217
12/27/2013 02:25:00*6.5246*6.5266*6.5268*6.5238
12/27/2013 02:30:00*6.5266*6.525*6.5275*6.52244
12/27/2013 02:35:00*6.525*6.5244*6.5255*6.52164
12/27/2013 02:40:00*6.5244*6.5248*6.526*6.5244
12/27/2013 02:45:00*6.5248*6.52287*6.52489*6.5212
12/27/2013 02:50:00*6.52287*6.5231*6.5249*6.52139
12/27/2013 02:55:00*6.5231*6.5225*6.5238*6.5199
12/27/2013 03:00:00*6.5225*6.52391*6.526*6.5225
12/27/2013 03:05:00*6.52391*6.5204*6.5241*6.5204
12/27/2013 03:10:00*6.5204*6.52086*6.5213*6.51635
12/27/2013 03:15:00*6.52086*6.5205*6.52131*6.5179
12/27/2013 03:20:00*6.5205*6.51561*6.5205*6.51461
12/27/2013 03:25:00*6.51561*6.51374*6.51577*6.51231
12/27/2013 03:30:00*6.51374*6.51192*6.51436*6.50986
12/27/2013 03:35:00*6.51192*6.5137*6.52208*6.50985
12/27/2013 03:40:00*6.5137*6.51622*6.51717*6.51188
12/27/2013 03:45:00*6.51622*6.5087*6.5185*6.5082
12/27/2013 03:50:00*6.5087*6.504*6.5096*6.5017
12/27/2013 03:55:00*6.504*6.5075*6.508*6.5034
12/27/2013 04:00:00*6.5075*6.5064*6.5076*6.5057
12/27/2013 04:05:00*6.5064*6.50876*6.5102*6.5061
12/27/2013 04:10:00*6.50876*6.5157*6.5159*6.5078
12/27/2013 04:15:00*6.5157*6.514*6.516*6.51335
12/27/2013 04:20:00*6.514*6.51273*6.5164*6.5124
12/27/2013 04:25:00*6.51273*6.5143*6.5143*6.5115
12/27/2013 04:30:00*6.5143*6.5139*6.5147*6.513
12/27/2013 04:35:00*6.5139*6.5175*6.5181*6.5139
12/27/2013 04:40:00*6.5175*6.5152*6.518*6.51437
12/27/2013 04:45:00*6.5152*6.5153*6.5166*6.5141
12/27/2013 04:50:00*6.5153*6.5068*6.5159*6.50667
12/27/2013 04:55:00*6.5068*6.5063*6.5093*6.50349
12/27/2013 05:00:00*6.5063*6.5066*6.50985*6.5052
12/27/2013 05:05:00*6.5066*6.5112*6.5126*6.5064
12/27/2013 05:10:00*6.5112*6.5083*6.5127*6.50696
12/27/2013 05:15:00*6.5083*6.5086*6.5089*6.5071
12/27/2013 05:20:00*6.5086*6.5071*6.5086*6.5064
12/27/2013 05:25:00*6.5071*6.50782*6.50785*6.5058
12/27/2013 05:30:00*6.50782*6.50461*6.50851*6.50406
12/27/2013 05:35:00*6.50461*6.50343*6.50582*6.50317
12/27/2013 05:40:00*6.50343*6.50268*6.5045*6.5019
12/27/2013 05:45:00*6.50268*6.50363*6.5041*6.5015
12/27/2013 05:50:00*6.50363*6.5045*6.50469*6.50094
12/27/2013 05:55:00*6.5045*6.5002*6.5053*6.50006
12/27/2013 06:00:00*6.5002*6.50153*6.50153*6.49938
12/27/2013 06:05:00*6.50153*6.49489*6.50166*6.49401
12/27/2013 06:10:00*6.49489*6.4907*6.49566*6.4895
12/27/2013 06:15:00*6.4907*6.49215*6.49271*6.48963
12/27/2013 06:20:00*6.49215*6.49231*6.4929*6.49191
12/27/2013 06:25:00*6.49231*6.49356*6.49607*6.48977
12/27/2013 06:30:00*6.49356*6.49547*6.49654*6.49337
12/27/2013 06:35:00*6.49547*6.48484*6.49565*6.48312
12/27/2013 06:40:00*6.48484*6.48698*6.48754*6.48476
12/27/2013 06:45:00*6.48698*6.47328*6.48698*6.45903
12/27/2013 06:50:00*6.47328*6.47518*6.47723*6.47095
12/27/2013 06:55:00*6.47518*6.47759*6.47966*6.47517
12/27/2013 07:00:00*6.47759*6.48257*6.48291*6.47684
12/27/2013 07:05:00*6.48257*6.48892*6.48986*6.48031
12/27/2013 07:10:00*6.48892*6.4867*6.49062*6.4867
12/27/2013 07:15:00*6.4867*6.4907*6.49197*6.48629
12/27/2013 07:20:00*6.4907*6.49023*6.49283*6.48971
12/27/2013 07:25:00*6.49023*6.49076*6.49375*6.48986
12/27/2013 07:30:00*6.49076*6.4911*6.49285*6.48355
12/27/2013 07:35:00*6.4911*6.48179*6.49281*6.47989
12/27/2013 07:40:00*6.48179*6.48394*6.4849*6.48103
12/27/2013 07:45:00*6.48394*6.48152*6.48394*6.48135
12/27/2013 07:50:00*6.48152*6.48157*6.48192*6.48075
12/27/2013 07:55:00*6.48157*6.48458*6.48554*6.48157
12/27/2013 08:00:00*6.48458*6.48174*6.48606*6.48091
12/27/2013 08:05:00*6.48174*6.4833*6.48567*6.48171
12/27/2013 08:10:00*6.4833*6.48733*6.48793*6.4833
12/27/2013 08:15:00*6.48733*6.5002*6.5021*6.48702
12/27/2013 08:20:00*6.5002*6.49816*6.5022*6.4946
12/27/2013 08:25:00*6.49816*6.4926*6.50017*6.49132
12/27/2013 08:30:00*6.4926*6.49163*6.493*6.4911
12/27/2013 08:35:00*6.49163*6.4829*6.49242*6.47838
12/27/2013 08:40:00*6.4829*6.48461*6.48468*6.48217
12/27/2013 08:45:00*6.48461*6.48278*6.4847*6.4809
12/27/2013 08:50:00*6.48278*6.4843*6.48703*6.48278
12/27/2013 08:55:00*6.4843*6.4866*6.4873*6.4843
12/27/2013 09:00:00*6.4866*6.4853*6.4869*6.4833
12/27/2013 09:05:00*6.4853*6.48885*6.48885*6.4843
12/27/2013 09:10:00*6.48885*6.493*6.49723*6.48816
12/27/2013 09:15:00*6.493*6.48621*6.49544*6.48573
12/27/2013 09:20:00*6.48621*6.49457*6.49783*6.48621
12/27/2013 09:25:00*6.49457*6.49764*6.49784*6.4922
12/27/2013 09:30:00*6.49764*6.49746*6.4985*6.49268
12/27/2013 09:35:00*6.49746*6.50117*6.502*6.49557
12/27/2013 09:40:00*6.50117*6.49953*6.50201*6.49924
12/27/2013 09:45:00*6.49953*6.49339*6.49958*6.49277
12/27/2013 09:50:00*6.49339*6.4895*6.49603*6.4895
12/27/2013 09:55:00*6.4895*6.49515*6.4965*6.48297
12/27/2013 10:00:00*6.49515*6.48838*6.49629*6.48815
12/27/2013 10:05:00*6.48838*6.49014*6.49031*6.48703
12/27/2013 10:10:00*6.49014*6.49095*6.49242*6.48968
12/27/2013 10:15:00*6.49095*6.48944*6.49161*6.48741
12/27/2013 10:20:00*6.48944*6.4882*6.48959*6.48486
12/27/2013 10:25:00*6.4882*6.48532*6.48906*6.48532
12/27/2013 10:30:00*6.48532*6.48973*6.49081*6.48529
12/27/2013 10:35:00*6.48973*6.49194*6.49401*6.48968
12/27/2013 10:40:00*6.49194*6.49298*6.49513*6.49038
12/27/2013 10:45:00*6.49298*6.49085*6.49552*6.49006
12/27/2013 10:50:00*6.49085*6.49489*6.49489*6.49057
12/27/2013 10:55:00*6.49489*6.49068*6.49551*6.48941
12/27/2013 11:00:00*6.49068*6.50287*6.50469*6.49068
12/27/2013 11:05:00*6.50287*6.50062*6.50446*6.49825
12/27/2013 11:10:00*6.50062*6.50185*6.5034*6.50038
12/27/2013 11:15:00*6.50185*6.50463*6.5075*6.50093
12/27/2013 11:20:00*6.50463*6.50531*6.50656*6.50428
12/27/2013 11:25:00*6.50531*6.50532*6.50736*6.50413
12/27/2013 11:30:00*6.50532*6.5068*6.50965*6.50532
12/27/2013 11:35:00*6.5068*6.50476*6.50753*6.50476
12/27/2013 11:40:00*6.50476*6.50536*6.50646*6.50426
12/27/2013 11:45:00*6.50536*6.5123*6.5123*6.50523
12/27/2013 11:50:00*6.5123*6.51134*6.5123*6.50905
12/27/2013 11:55:00*6.51134*6.5108*6.51214*6.51025
12/27/2013 12:00:00*6.5108*6.51264*6.51264*6.50871
12/27/2013 12:05:00*6.51264*6.51895*6.51895*6.51134
12/27/2013 12:10:00*6.51895*6.51485*6.51895*6.51007
12/27/2013 12:15:00*6.51485*6.51631*6.51952*6.51194
12/27/2013 12:20:00*6.51631*6.51404*6.52373*6.51218
12/27/2013 12:25:00*6.51404*6.52015*6.52242*6.51404
12/27/2013 12:30:00*6.52015*6.5121*6.52041*6.51085
12/27/2013 12:35:00*6.5121*6.5149*6.51694*6.50967
12/27/2013 12:40:00*6.5149*6.51057*6.51578*6.51055
12/27/2013 12:45:00*6.51057*6.50853*6.51057*6.50853
12/27/2013 12:50:00*6.50853*6.50871*6.50883*6.50818
12/27/2013 12:55:00*6.50871*6.50984*6.50984*6.50792
12/27/2013 13:00:00*6.50984*6.51265*6.51317*6.50909
12/27/2013 13:05:00*6.51265*6.51189*6.51265*6.51163
12/27/2013 13:10:00*6.51189*6.50777*6.51212*6.50751
12/27/2013 13:15:00*6.50777*6.50812*6.50898*6.50728
12/27/2013 13:20:00*6.50812*6.50817*6.50929*6.50675
12/27/2013 13:25:00*6.50817*6.5105*6.5105*6.50774
12/27/2013 13:30:00*6.5105*6.51001*6.5105*6.50829
12/27/2013 13:35:00*6.51001*6.51124*6.51124*6.50983
12/27/2013 13:40:00*6.51124*6.51123*6.51199*6.5108
12/27/2013 13:45:00*6.51123*6.51201*6.51203*6.51083
12/27/2013 13:50:00*6.51201*6.5137*6.5137*6.51095
12/27/2013 13:55:00*6.5137*6.51456*6.51629*6.51354
12/27/2013 14:00:00*6.51456*6.51649*6.51929*6.51449
12/27/2013 14:05:00*6.51649*6.52014*6.52018*6.51583
12/27/2013 14:10:00*6.52014*6.51689*6.52195*6.51689
12/27/2013 14:15:00*6.51689*6.52377*6.52377*6.51628
12/27/2013 14:20:00*6.52377*6.52312*6.52403*6.52159
12/27/2013 14:25:00*6.52312*6.52393*6.52597*6.52194
12/27/2013 14:30:00*6.52393*6.5224*6.5241*6.52129
12/27/2013 14:35:00*6.5224*6.52274*6.52304*6.52099
12/27/2013 14:40:00*6.52274*6.52285*6.52603*6.52218
12/27/2013 14:45:00*6.52285*6.52321*6.52365*6.52259
12/27/2013 14:50:00*6.52321*6.5214*6.52362*6.52105
12/27/2013 14:55:00*6.5214*6.52246*6.52248*6.52102
12/27/2013 15:00:00*6.52246*6.51399*6.52315*6.5108
12/27/2013 15:05:00*6.51399*6.52254*6.52254*6.5094
12/27/2013 15:10:00*6.52254*6.52304*6.52334*6.52203
12/27/2013 15:15:00*6.52304*6.52499*6.52597*6.5171
12/27/2013 15:20:00*6.52499*6.52299*6.52711*6.52198
12/27/2013 15:25:00*6.52299*6.5235*6.5235*6.52185
12/27/2013 15:30:00*6.5235*6.52291*6.5235*6.51799
12/27/2013 15:35:00*6.52291*6.52262*6.52634*6.52041
12/27/2013 15:40:00*6.52262*6.52228*6.52315*6.5219
12/27/2013 15:45:00*6.52228*6.52228*6.52417*6.52188
12/27/2013 15:50:00*6.52228*6.52451*6.52762*6.52036
12/27/2013 15:55:00*6.52451*6.5141*6.52503*6.4997
12/27/2013 16:00:00*6.5141*6.5232*6.5232*6.5052
12/27/2013 16:05:00*6.5232*6.50324*6.5232*6.5006
12/27/2013 16:10:00*6.50324*6.50477*6.50663*6.50114
12/27/2013 16:15:00*6.50477*6.5047*6.50792*6.50263
12/27/2013 16:20:00*6.5047*6.50291*6.5085*6.50291
12/27/2013 16:25:00*6.50291*6.50702*6.50757*6.5013
12/27/2013 16:30:00*6.50702*6.5072*6.5072*6.5067
12/27/2013 16:35:00*6.5072*6.5077*6.5079*6.5072
12/27/2013 16:40:00*6.5077*6.5078*6.5081*6.5072
12/27/2013 16:45:00*6.5078*6.5074*6.5082*6.5066
12/27/2013 16:50:00*6.5074*6.5059*6.5077*6.5059
