12/25/2013 17:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 17:55:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:00:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 18:55:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:00:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 19:55:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:00:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 20:55:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:00:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 21:55:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:00:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 22:55:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:00:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:05:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:10:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:15:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:20:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:25:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:30:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:35:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:40:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:45:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:50:00*6.55999*6.55999*6.55999*6.55999
12/25/2013 23:55:00*6.55999*6.55999*6.55999*6.55999
12/26/2013 00:05:00*6.56379*6.5636*6.56403*6.5636
12/26/2013 00:10:00*6.5636*6.5636*6.5645*6.56282
12/26/2013 00:15:00*6.5636*6.5633*6.5636*6.5632
12/26/2013 00:20:00*6.5633*6.5629*6.5635*6.5629
12/26/2013 00:25:00*6.5629*6.56293*6.5634*6.5629
12/26/2013 00:30:00*6.56293*6.56293*6.5633*6.56282
12/26/2013 00:35:00*6.56293*6.5636*6.5639*6.56289
12/26/2013 00:40:00*6.5636*6.5634*6.56579*6.5629
12/26/2013 00:45:00*6.5634*6.5638*6.5638*6.56289
12/26/2013 00:50:00*6.5638*6.5633*6.5638*6.5632
12/26/2013 00:55:00*6.5633*6.56275*6.5633*6.55859
12/26/2013 01:00:00*6.56275*6.5629*6.5631*6.5626
12/26/2013 01:05:00*6.5629*6.56288*6.5629*6.56258
12/26/2013 01:10:00*6.56288*6.5626*6.5631*6.56248
12/26/2013 01:15:00*6.5626*6.56364*6.5646*6.5626
12/26/2013 01:20:00*6.56364*6.56398*6.56418*6.5633
12/26/2013 01:25:00*6.56398*6.5641*6.5649*6.5639
12/26/2013 01:30:00*6.5641*6.56458*6.56458*6.5641
12/26/2013 01:35:00*6.56458*6.56632*6.56647*6.56458
12/26/2013 01:40:00*6.56632*6.5656*6.56653*6.5656
12/26/2013 01:45:00*6.5656*6.56713*6.56714*6.56552
12/26/2013 01:50:00*6.56713*6.56675*6.56713*6.56675
12/26/2013 01:55:00*6.56675*6.565*6.5671*6.565
12/26/2013 02:00:00*6.565*6.56528*6.56566*6.5643
12/26/2013 02:05:00*6.56528*6.5651*6.56606*6.56492
12/26/2013 02:10:00*6.5651*6.56506*6.56584*6.5635
12/26/2013 02:15:00*6.56506*6.5652*6.5656*6.56456
12/26/2013 02:20:00*6.5652*6.56529*6.5654*6.56366
12/26/2013 02:25:00*6.56529*6.56455*6.5655*6.56446
12/26/2013 02:30:00*6.56455*6.56351*6.565*6.5624
12/26/2013 02:35:00*6.56351*6.55658*6.5645*6.55658
12/26/2013 02:40:00*6.55658*6.55755*6.5596*6.55561
12/26/2013 02:45:00*6.55755*6.55724*6.5577*6.55716
12/26/2013 02:50:00*6.55724*6.55905*6.55925*6.55688
12/26/2013 02:55:00*6.55905*6.55827*6.55959*6.55801
12/26/2013 03:00:00*6.55827*6.55819*6.5583*6.5579
12/26/2013 03:05:00*6.55819*6.55833*6.55916*6.55797
12/26/2013 03:10:00*6.55833*6.55841*6.55896*6.55827
12/26/2013 03:15:00*6.55841*6.55975*6.56089*6.55841
12/26/2013 03:20:00*6.55975*6.55906*6.55975*6.5572
12/26/2013 03:25:00*6.55906*6.56374*6.56445*6.55874
12/26/2013 03:30:00*6.56374*6.562*6.56744*6.56078
12/26/2013 03:35:00*6.562*6.56241*6.5626*6.5612
12/26/2013 03:40:00*6.56241*6.56183*6.56304*6.5613
12/26/2013 03:45:00*6.56183*6.56255*6.56255*6.5616
12/26/2013 03:50:00*6.56255*6.5624*6.56259*6.56204
12/26/2013 03:55:00*6.5624*6.5639*6.56466*6.56218
12/26/2013 04:00:00*6.5639*6.56125*6.56408*6.56064
12/26/2013 04:05:00*6.56125*6.56228*6.56334*6.56105
12/26/2013 04:10:00*6.56228*6.56266*6.56331*6.56214
12/26/2013 04:15:00*6.56266*6.56029*6.56291*6.55875
12/26/2013 04:20:00*6.56029*6.56139*6.56156*6.56018
12/26/2013 04:25:00*6.56139*6.56392*6.56442*6.56111
12/26/2013 04:30:00*6.56392*6.56349*6.56393*6.56331
12/26/2013 04:35:00*6.56349*6.56216*6.56359*6.56188
12/26/2013 04:40:00*6.56216*6.56388*6.5678*6.56137
12/26/2013 04:45:00*6.56388*6.56406*6.5643*6.56339
12/26/2013 04:50:00*6.56406*6.56531*6.56704*6.56406
12/26/2013 04:55:00*6.56531*6.5657*6.5661*6.5651
12/26/2013 05:00:00*6.5657*6.56489*6.56576*6.56298
12/26/2013 05:05:00*6.56489*6.5598*6.5656*6.55889
12/26/2013 05:10:00*6.5598*6.5596*6.5601*6.55896
12/26/2013 05:15:00*6.5596*6.55877*6.5601*6.55847
12/26/2013 05:20:00*6.55877*6.55955*6.5597*6.55876
12/26/2013 05:25:00*6.55955*6.55961*6.5597*6.55955
12/26/2013 05:30:00*6.55961*6.55938*6.5598*6.55936
12/26/2013 05:35:00*6.55938*6.56202*6.5631*6.55938
12/26/2013 05:40:00*6.56202*6.5625*6.5633*6.56164
12/26/2013 05:45:00*6.5625*6.5639*6.5639*6.56209
12/26/2013 05:50:00*6.5639*6.56179*6.5641*6.56169
12/26/2013 05:55:00*6.56179*6.56114*6.56179*6.56109
12/26/2013 06:00:00*6.56114*6.56141*6.56189*6.56096
12/26/2013 06:05:00*6.56141*6.56116*6.56264*6.56101
12/26/2013 06:10:00*6.56116*6.56007*6.5619*6.55944
12/26/2013 06:15:00*6.56007*6.55981*6.5603*6.5597
12/26/2013 06:20:00*6.55981*6.55943*6.56077*6.559
12/26/2013 06:25:00*6.55943*6.56091*6.56091*6.55864
12/26/2013 06:30:00*6.56091*6.56033*6.56121*6.55895
12/26/2013 06:35:00*6.56033*6.56302*6.56314*6.56016
12/26/2013 06:40:00*6.56302*6.56317*6.56366*6.56302
12/26/2013 06:45:00*6.56317*6.56325*6.56325*6.56292
12/26/2013 06:50:00*6.56325*6.56251*6.5635*6.56251
12/26/2013 06:55:00*6.56251*6.56248*6.56294*6.56248
12/26/2013 07:00:00*6.56248*6.55893*6.56273*6.55861
12/26/2013 07:05:00*6.55893*6.55915*6.55941*6.55795
12/26/2013 07:10:00*6.55915*6.55875*6.55932*6.55875
12/26/2013 07:15:00*6.55875*6.55873*6.55891*6.55847
12/26/2013 07:20:00*6.55873*6.55835*6.55917*6.55835
12/26/2013 07:25:00*6.55835*6.55937*6.55937*6.55835
12/26/2013 07:30:00*6.55937*6.56034*6.56034*6.55896
12/26/2013 07:35:00*6.56034*6.56025*6.56113*6.56024
12/26/2013 07:40:00*6.56025*6.55992*6.56025*6.55981
12/26/2013 07:45:00*6.55992*6.56002*6.56002*6.5598
12/26/2013 07:50:00*6.56002*6.56191*6.56241*6.56002
12/26/2013 07:55:00*6.56191*6.5628*6.5628*6.56189
12/26/2013 08:00:00*6.5628*6.56395*6.56395*6.5628
12/26/2013 08:05:00*6.56395*6.56343*6.56395*6.56311
12/26/2013 08:10:00*6.56343*6.56245*6.56343*6.56224
12/26/2013 08:15:00*6.56245*6.55951*6.56245*6.55951
12/26/2013 08:20:00*6.55951*6.55964*6.5604*6.55943
12/26/2013 08:25:00*6.55964*6.5593*6.56094*6.55857
12/26/2013 08:30:00*6.5593*6.54628*6.5598*6.54628
12/26/2013 08:35:00*6.54628*6.55707*6.55707*6.53716
12/26/2013 08:40:00*6.55707*6.5561*6.55817*6.55434
12/26/2013 08:45:00*6.5561*6.55879*6.55943*6.5561
12/26/2013 08:50:00*6.55879*6.55983*6.56074*6.55583
12/26/2013 08:55:00*6.55983*6.55611*6.56012*6.55545
12/26/2013 09:00:00*6.55611*6.55805*6.55805*6.55611
12/26/2013 09:05:00*6.55805*6.5597*6.5608*6.55805
12/26/2013 09:10:00*6.5597*6.55717*6.5597*6.5561
12/26/2013 09:15:00*6.55717*6.55631*6.55769*6.55469
12/26/2013 09:20:00*6.55631*6.55639*6.5566*6.55548
12/26/2013 09:25:00*6.55639*6.55671*6.55689*6.55616
12/26/2013 09:30:00*6.55671*6.55599*6.55704*6.55599
12/26/2013 09:35:00*6.55599*6.55608*6.55634*6.5559
12/26/2013 09:40:00*6.55608*6.5556*6.55656*6.55541
12/26/2013 09:45:00*6.5556*6.55541*6.5567*6.55493
12/26/2013 09:50:00*6.55541*6.55468*6.55669*6.55468
12/26/2013 09:55:00*6.55468*6.55448*6.55553*6.55444
12/26/2013 10:00:00*6.55448*6.55404*6.55453*6.5536
12/26/2013 10:05:00*6.55404*6.55297*6.55425*6.55224
12/26/2013 10:10:00*6.55297*6.55317*6.55377*6.55297
12/26/2013 10:15:00*6.55317*6.55201*6.55323*6.55201
12/26/2013 10:20:00*6.55201*6.55199*6.55261*6.55169
12/26/2013 10:25:00*6.55199*6.55152*6.55199*6.55118
12/26/2013 10:30:00*6.55152*6.55176*6.5524*6.55027
12/26/2013 10:35:00*6.55176*6.55102*6.55199*6.5507
12/26/2013 10:40:00*6.55102*6.54857*6.55102*6.54857
12/26/2013 10:45:00*6.54857*6.54962*6.54988*6.54757
12/26/2013 10:50:00*6.54962*6.54904*6.55029*6.54777
12/26/2013 10:55:00*6.54904*6.54988*6.55061*6.54864
12/26/2013 11:00:00*6.54988*6.54711*6.55082*6.5464
12/26/2013 11:05:00*6.54711*6.54627*6.54765*6.54325
12/26/2013 11:10:00*6.54627*6.54839*6.54983*6.54627
12/26/2013 11:15:00*6.54839*6.54901*6.54921*6.5479
12/26/2013 11:20:00*6.54901*6.54808*6.5491*6.54804
12/26/2013 11:25:00*6.54808*6.54656*6.54808*6.54651
12/26/2013 11:30:00*6.54656*6.54743*6.54743*6.54519
12/26/2013 11:35:00*6.54743*6.54768*6.54829*6.54714
12/26/2013 11:40:00*6.54768*6.54664*6.54813*6.54664
12/26/2013 11:45:00*6.54664*6.54776*6.54869*6.54664
12/26/2013 11:50:00*6.54776*6.54759*6.54776*6.54696
12/26/2013 11:55:00*6.54759*6.54765*6.54791*6.54676
12/26/2013 12:00:00*6.54765*6.54496*6.54765*6.54449
12/26/2013 12:05:00*6.54496*6.54605*6.54611*6.54469
12/26/2013 12:10:00*6.54605*6.54628*6.54636*6.54584
12/26/2013 12:15:00*6.54628*6.54661*6.54751*6.54628
12/26/2013 12:20:00*6.54661*6.54666*6.54666*6.54585
12/26/2013 12:25:00*6.54666*6.5458*6.54666*6.54576
12/26/2013 12:30:00*6.5458*6.5448*6.54583*6.54378
12/26/2013 12:35:00*6.5448*6.54647*6.54649*6.54471
12/26/2013 12:40:00*6.54647*6.54637*6.54666*6.54637
12/26/2013 12:45:00*6.54637*6.54456*6.54637*6.54442
12/26/2013 12:50:00*6.54456*6.54528*6.54547*6.54456
12/26/2013 12:55:00*6.54528*6.54604*6.54604*6.54528
12/26/2013 13:00:00*6.54604*6.54442*6.54638*6.54441
12/26/2013 13:05:00*6.54442*6.54199*6.54474*6.54137
12/26/2013 13:10:00*6.54199*6.54294*6.54324*6.54196
12/26/2013 13:15:00*6.54294*6.54297*6.54309*6.54224
12/26/2013 13:20:00*6.54297*6.54321*6.54369*6.54268
12/26/2013 13:25:00*6.54321*6.5421*6.54336*6.54188
12/26/2013 13:30:00*6.5421*6.54507*6.54584*6.5421
12/26/2013 13:35:00*6.54507*6.54525*6.5462*6.54463
12/26/2013 13:40:00*6.54525*6.54522*6.54525*6.544
12/26/2013 13:45:00*6.54522*6.54431*6.54526*6.54397
12/26/2013 13:50:00*6.54431*6.54427*6.54437*6.54378
12/26/2013 13:55:00*6.54427*6.54426*6.54427*6.54375
12/26/2013 14:00:00*6.54426*6.54415*6.54532*6.54374
12/26/2013 14:05:00*6.54415*6.54581*6.54641*6.54378
12/26/2013 14:10:00*6.54581*6.54661*6.54661*6.54427
12/26/2013 14:15:00*6.54661*6.54704*6.54709*6.54646
12/26/2013 14:20:00*6.54704*6.54716*6.54731*6.54646
12/26/2013 14:25:00*6.54716*6.54728*6.54733*6.5465
12/26/2013 14:30:00*6.54728*6.54719*6.54751*6.54656
12/26/2013 14:35:00*6.54719*6.54722*6.54724*6.54662
12/26/2013 14:40:00*6.54722*6.54749*6.54766*6.54604
12/26/2013 14:45:00*6.54749*6.54729*6.54935*6.54723
12/26/2013 14:50:00*6.54729*6.54645*6.54762*6.54624
12/26/2013 14:55:00*6.54645*6.54736*6.54736*6.54617
12/26/2013 15:00:00*6.54736*6.54751*6.54751*6.54695
12/26/2013 15:05:00*6.54751*6.54714*6.54751*6.54687
12/26/2013 15:10:00*6.54714*6.54729*6.5473*6.547
12/26/2013 15:15:00*6.54729*6.54733*6.54736*6.54697
12/26/2013 15:20:00*6.54733*6.54737*6.54737*6.5471
12/26/2013 15:25:00*6.54737*6.54729*6.5476*6.54712
12/26/2013 15:30:00*6.54729*6.54731*6.54731*6.54718
12/26/2013 15:35:00*6.54731*6.54718*6.54742*6.54702
12/26/2013 15:40:00*6.54718*6.5472*6.54733*6.54703
12/26/2013 15:45:00*6.5472*6.54671*6.5476*6.54671
12/26/2013 15:50:00*6.54671*6.54141*6.54735*6.54135
12/26/2013 15:55:00*6.54141*6.54105*6.54243*6.54104
12/26/2013 16:00:00*6.54105*6.54606*6.54642*6.54093
12/26/2013 16:05:00*6.54606*6.546*6.54615*6.54572
12/26/2013 16:10:00*6.546*6.54482*6.54615*6.54392
12/26/2013 16:15:00*6.54482*6.54548*6.54686*6.54267
12/26/2013 16:20:00*6.54548*6.54539*6.54552*6.54519
12/26/2013 16:25:00*6.54539*6.54537*6.54546*6.54496
12/26/2013 16:30:00*6.54537*6.54545*6.54574*6.54485
12/26/2013 16:35:00*6.54545*6.54577*6.54736*6.54535
12/26/2013 16:40:00*6.54577*6.54575*6.54721*6.54557
12/26/2013 16:45:00*6.54575*6.54664*6.54696*6.54563
12/26/2013 16:50:00*6.54664*6.54694*6.54694*6.54664
12/26/2013 16:55:00*6.54694*6.54544*6.54694*6.54529
12/26/2013 17:00:00*6.54544*6.5426*6.54576*6.5395
