12/23/2013 17:05:00*6.5563*6.55866*6.55866*6.5563
12/23/2013 17:10:00*6.55866*6.56186*6.56186*6.55856
12/23/2013 17:15:00*6.56186*6.55948*6.56312*6.55616
12/23/2013 17:20:00*6.55948*6.5597*6.56146*6.55844
12/23/2013 17:25:00*6.5597*6.55984*6.56069*6.55946
12/23/2013 17:30:00*6.55984*6.56204*6.56204*6.55809
12/23/2013 17:35:00*6.56204*6.56428*6.56428*6.56204
12/23/2013 17:40:00*6.56428*6.56499*6.56499*6.56428
12/23/2013 17:45:00*6.56499*6.56331*6.56512*6.56331
12/23/2013 17:50:00*6.56331*6.563*6.56331*6.56186
12/23/2013 17:55:00*6.563*6.56628*6.56628*6.56028
12/23/2013 18:00:00*6.56628*6.56267*6.56679*6.56267
12/23/2013 18:05:00*6.56267*6.5628*6.5662*6.56091
12/23/2013 18:10:00*6.5628*6.5639*6.56589*6.5628
12/23/2013 18:15:00*6.5639*6.56712*6.56725*6.5637
12/23/2013 18:20:00*6.56712*6.56691*6.56712*6.56685
12/23/2013 18:25:00*6.56691*6.56639*6.56691*6.56639
12/23/2013 18:30:00*6.56639*6.56594*6.56639*6.56593
12/23/2013 18:35:00*6.56594*6.56437*6.56614*6.56437
12/23/2013 18:40:00*6.56437*6.56479*6.56482*6.56437
12/23/2013 18:45:00*6.56479*6.5652*6.56521*6.56479
12/23/2013 18:50:00*6.5652*6.56528*6.5653*6.5651
12/23/2013 18:55:00*6.56528*6.56478*6.56528*6.56476
12/23/2013 19:00:00*6.56478*6.56597*6.56597*6.56478
12/23/2013 19:05:00*6.56597*6.56847*6.56859*6.56588
12/23/2013 19:10:00*6.56847*6.56874*6.56884*6.56801
12/23/2013 19:15:00*6.56874*6.56812*6.56874*6.56809
12/23/2013 19:20:00*6.56812*6.56802*6.5685*6.56768
12/23/2013 19:25:00*6.56802*6.56839*6.56839*6.56727
12/23/2013 19:30:00*6.56839*6.569*6.569*6.56839
12/23/2013 19:35:00*6.569*6.56894*6.569*6.56873
12/23/2013 19:40:00*6.56894*6.56952*6.56952*6.56873
12/23/2013 19:45:00*6.56952*6.5697*6.57029*6.56933
12/23/2013 19:50:00*6.5697*6.57046*6.57046*6.56964
12/23/2013 19:55:00*6.57046*6.57155*6.57189*6.57042
12/23/2013 20:00:00*6.57155*6.57311*6.57345*6.57136
12/23/2013 20:05:00*6.57311*6.57291*6.57412*6.57177
12/23/2013 20:10:00*6.57291*6.57263*6.57332*6.57254
12/23/2013 20:15:00*6.57263*6.5736*6.57371*6.57251
12/23/2013 20:20:00*6.5736*6.57309*6.5736*6.57229
12/23/2013 20:25:00*6.57309*6.57271*6.57309*6.57165
12/23/2013 20:30:00*6.57271*6.57326*6.57372*6.57243
12/23/2013 20:35:00*6.57326*6.57281*6.57373*6.5719
12/23/2013 20:40:00*6.57281*6.57253*6.57332*6.57245
12/23/2013 20:45:00*6.57253*6.57211*6.57291*6.57194
12/23/2013 20:50:00*6.57211*6.57232*6.57265*6.57205
12/23/2013 20:55:00*6.57232*6.57221*6.57232*6.57149
12/23/2013 21:00:00*6.57221*6.57202*6.57232*6.57151
12/23/2013 21:05:00*6.57202*6.57181*6.57202*6.57099
12/23/2013 21:10:00*6.57181*6.57126*6.57211*6.57126
12/23/2013 21:15:00*6.57126*6.57235*6.57235*6.57086
12/23/2013 21:20:00*6.57235*6.57282*6.57294*6.57168
12/23/2013 21:25:00*6.57282*6.57218*6.57282*6.57185
12/23/2013 21:30:00*6.57218*6.57281*6.57283*6.57204
12/23/2013 21:35:00*6.57281*6.5718*6.57281*6.57145
12/23/2013 21:40:00*6.5718*6.57264*6.57264*6.5718
12/23/2013 21:45:00*6.57264*6.57289*6.57363*6.5719
12/23/2013 21:50:00*6.57289*6.5725*6.57324*6.57249
12/23/2013 21:55:00*6.5725*6.57281*6.57311*6.57242
12/23/2013 22:00:00*6.57281*6.57364*6.57371*6.57256
12/23/2013 22:05:00*6.57364*6.57291*6.57421*6.57291
12/23/2013 22:10:00*6.57291*6.57451*6.57481*6.57291
12/23/2013 22:15:00*6.57451*6.57309*6.57452*6.57309
12/23/2013 22:20:00*6.57309*6.57255*6.57412*6.57248
12/23/2013 22:25:00*6.57255*6.57255*6.57255*6.57255
12/23/2013 22:30:00*6.57255*6.57224*6.57371*6.57224
12/23/2013 22:35:00*6.57224*6.5733*6.5733*6.57224
12/23/2013 22:40:00*6.5733*6.57272*6.57372*6.57259
12/23/2013 22:45:00*6.57272*6.57187*6.57301*6.57155
12/23/2013 22:50:00*6.57187*6.57302*6.57302*6.57167
12/23/2013 22:55:00*6.57302*6.57263*6.57312*6.57231
12/23/2013 23:00:00*6.57263*6.57391*6.57391*6.57263
12/23/2013 23:05:00*6.57391*6.57257*6.57391*6.57257
12/23/2013 23:10:00*6.57257*6.573*6.57344*6.572
12/23/2013 23:15:00*6.573*6.57318*6.57423*6.57272
12/23/2013 23:20:00*6.57318*6.57276*6.57391*6.57276
12/23/2013 23:25:00*6.57276*6.57391*6.57391*6.57231
12/23/2013 23:30:00*6.57391*6.57471*6.57471*6.57337
12/23/2013 23:35:00*6.57471*6.5751*6.5751*6.57332
12/23/2013 23:40:00*6.5751*6.57563*6.57692*6.57448
12/23/2013 23:45:00*6.57563*6.57513*6.57631*6.57513
12/23/2013 23:50:00*6.57513*6.57613*6.57613*6.57482
12/23/2013 23:55:00*6.57613*6.57602*6.57613*6.57571
12/24/2013 00:00:00*6.57602*6.5735*6.57602*6.57077
12/24/2013 00:05:00*6.5735*6.57418*6.57583*6.5734
12/24/2013 00:10:00*6.57418*6.57621*6.57621*6.57418
12/24/2013 00:15:00*6.57621*6.57641*6.57673*6.57471
12/24/2013 00:20:00*6.57641*6.5756*6.57671*6.57491
12/24/2013 00:25:00*6.5756*6.57478*6.57582*6.57458
12/24/2013 00:30:00*6.57478*6.57437*6.57581*6.57418
12/24/2013 00:35:00*6.57437*6.5731*6.57437*6.5729
12/24/2013 00:40:00*6.5731*6.5724*6.5733*6.5723
12/24/2013 00:45:00*6.5724*6.5725*6.573*6.5722
12/24/2013 00:50:00*6.5725*6.573*6.5734*6.5725
12/24/2013 00:55:00*6.573*6.5722*6.5731*6.5717
12/24/2013 01:00:00*6.5722*6.57161*6.573*6.57161
12/24/2013 01:05:00*6.57161*6.57134*6.57196*6.5654
12/24/2013 01:10:00*6.57134*6.57244*6.5762*6.57084
12/24/2013 01:15:00*6.57244*6.57148*6.5775*6.57136
12/24/2013 01:20:00*6.57148*6.57111*6.5758*6.57111
12/24/2013 01:25:00*6.57111*6.5747*6.5752*6.571
12/24/2013 01:30:00*6.5747*6.57065*6.5754*6.57053
12/24/2013 01:35:00*6.57065*6.5749*6.57528*6.57065
12/24/2013 01:40:00*6.5749*6.5739*6.57501*6.5739
12/24/2013 01:45:00*6.5739*6.5746*6.5746*6.5737
12/24/2013 01:50:00*6.5746*6.57362*6.575*6.57362
12/24/2013 01:55:00*6.57362*6.57423*6.5746*6.57343
12/24/2013 02:00:00*6.57423*6.5736*6.5745*6.5735
12/24/2013 02:05:00*6.5736*6.5738*6.57446*6.5735
12/24/2013 02:10:00*6.5738*6.5723*6.5744*6.5723
12/24/2013 02:15:00*6.5723*6.5717*6.5729*6.5717
12/24/2013 02:20:00*6.5717*6.5719*6.5719*6.5715
12/24/2013 02:25:00*6.5719*6.5723*6.5725*6.5716
12/24/2013 02:30:00*6.5723*6.572*6.5724*6.5719
12/24/2013 02:35:00*6.572*6.5716*6.5722*6.5714
12/24/2013 02:40:00*6.5716*6.5729*6.5732*6.5716
12/24/2013 02:45:00*6.5729*6.5722*6.5735*6.57012
12/24/2013 02:50:00*6.5722*6.572*6.5724*6.5715
12/24/2013 02:55:00*6.572*6.56831*6.5731*6.5678
12/24/2013 03:00:00*6.56831*6.56811*6.56879*6.5681
12/24/2013 03:05:00*6.56811*6.5716*6.5728*6.5681
12/24/2013 03:10:00*6.5716*6.5738*6.5738*6.5712
12/24/2013 03:15:00*6.5738*6.573*6.5744*6.5723
12/24/2013 03:20:00*6.573*6.5716*6.5734*6.5715
12/24/2013 03:25:00*6.5716*6.5724*6.5729*6.5711
12/24/2013 03:30:00*6.5724*6.57325*6.5752*6.5708
12/24/2013 03:35:00*6.57325*6.5803*6.5805*6.57317
12/24/2013 03:40:00*6.5803*6.5825*6.5833*6.57742
12/24/2013 03:45:00*6.5825*6.58965*6.5897*6.5818
12/24/2013 03:50:00*6.58965*6.58903*6.5905*6.58506
12/24/2013 03:55:00*6.58903*6.5871*6.58941*6.5818
12/24/2013 04:00:00*6.5871*6.59001*6.5901*6.58572
12/24/2013 04:05:00*6.59001*6.58979*6.59001*6.58894
12/24/2013 04:10:00*6.58979*6.58919*6.58989*6.58694
12/24/2013 04:15:00*6.58919*6.58907*6.5897*6.5882
12/24/2013 04:20:00*6.58907*6.5906*6.5906*6.58893
12/24/2013 04:25:00*6.5906*6.58913*6.59093*6.5874
12/24/2013 04:30:00*6.58913*6.59182*6.59225*6.58861
12/24/2013 04:35:00*6.59182*6.59073*6.59304*6.58932
12/24/2013 04:40:00*6.59073*6.58792*6.59073*6.58792
12/24/2013 04:45:00*6.58792*6.5877*6.5886*6.5876
12/24/2013 04:50:00*6.5877*6.59186*6.5935*6.5877
12/24/2013 04:55:00*6.59186*6.5926*6.5926*6.5907
12/24/2013 05:00:00*6.5926*6.59294*6.5933*6.5924
12/24/2013 05:05:00*6.59294*6.5929*6.5935*6.5904
12/24/2013 05:10:00*6.5929*6.58166*6.59405*6.58066
12/24/2013 05:15:00*6.58166*6.58003*6.5829*6.57751
12/24/2013 05:20:00*6.58003*6.57627*6.58422*6.57476
12/24/2013 05:25:00*6.57627*6.58021*6.58043*6.57602
12/24/2013 05:30:00*6.58021*6.57627*6.58141*6.5746
12/24/2013 05:35:00*6.57627*6.57841*6.58322*6.57612
12/24/2013 05:40:00*6.57841*6.57506*6.57899*6.57506
12/24/2013 05:45:00*6.57506*6.57788*6.57788*6.57496
12/24/2013 05:50:00*6.57788*6.58125*6.58125*6.57639
12/24/2013 05:55:00*6.58125*6.58221*6.58627*6.58125
12/24/2013 06:00:00*6.58221*6.58531*6.58609*6.58158
12/24/2013 06:05:00*6.58531*6.57878*6.58531*6.57836
12/24/2013 06:10:00*6.57878*6.57988*6.58271*6.57746
12/24/2013 06:15:00*6.57988*6.57868*6.58004*6.57855
12/24/2013 06:20:00*6.57868*6.58119*6.58162*6.57838
12/24/2013 06:25:00*6.58119*6.58158*6.58253*6.5788
12/24/2013 06:30:00*6.58158*6.5802*6.58449*6.57992
12/24/2013 06:35:00*6.5802*6.58108*6.58266*6.57922
12/24/2013 06:40:00*6.58108*6.58099*6.58151*6.57841
12/24/2013 06:45:00*6.58099*6.5804*6.58124*6.57975
12/24/2013 06:50:00*6.5804*6.58029*6.58069*6.58009
12/24/2013 06:55:00*6.58029*6.56675*6.58068*6.56658
12/24/2013 07:00:00*6.56675*6.57681*6.57681*6.56675
12/24/2013 07:05:00*6.57681*6.57473*6.58008*6.57473
12/24/2013 07:10:00*6.57473*6.5715*6.57473*6.5715
12/24/2013 07:15:00*6.5715*6.57688*6.57708*6.5715
12/24/2013 07:20:00*6.57688*6.5722*6.57689*6.5722
12/24/2013 07:25:00*6.5722*6.57112*6.57624*6.57074
12/24/2013 07:30:00*6.57112*6.56853*6.57183*6.56853
12/24/2013 07:35:00*6.56853*6.57092*6.57576*6.56853
12/24/2013 07:40:00*6.57092*6.5762*6.5762*6.56954
12/24/2013 07:45:00*6.5762*6.57134*6.5766*6.57134
12/24/2013 07:50:00*6.57134*6.56821*6.57246*6.56779
12/24/2013 07:55:00*6.56821*6.56848*6.56894*6.5679
12/24/2013 08:00:00*6.56848*6.56823*6.56965*6.56747
12/24/2013 08:05:00*6.56823*6.56828*6.56876*6.56791
12/24/2013 08:10:00*6.56828*6.57091*6.57093*6.56822
12/24/2013 08:15:00*6.57091*6.57755*6.58019*6.57091
12/24/2013 08:20:00*6.57755*6.57683*6.57763*6.57296
12/24/2013 08:25:00*6.57683*6.57448*6.57683*6.57396
12/24/2013 08:30:00*6.57448*6.57511*6.58445*6.5743
12/24/2013 08:35:00*6.57511*6.57831*6.58219*6.5736
12/24/2013 08:40:00*6.57831*6.57756*6.57835*6.57756
12/24/2013 08:45:00*6.57756*6.58064*6.58064*6.57732
12/24/2013 08:50:00*6.58064*6.58362*6.58362*6.58064
12/24/2013 08:55:00*6.58362*6.58254*6.58362*6.5823
12/24/2013 09:00:00*6.58254*6.5806*6.58474*6.5802
12/24/2013 09:05:00*6.5806*6.5813*6.58209*6.5798
12/24/2013 09:10:00*6.5813*6.581*6.58229*6.58088
12/24/2013 09:15:00*6.581*6.58448*6.58466*6.581
12/24/2013 09:20:00*6.58448*6.58302*6.58471*6.58302
12/24/2013 09:25:00*6.58302*6.5841*6.5841*6.58275
12/24/2013 09:30:00*6.5841*6.58068*6.58446*6.58068
12/24/2013 09:35:00*6.58068*6.58231*6.58429*6.58035
12/24/2013 09:40:00*6.58231*6.58071*6.58264*6.57994
12/24/2013 09:45:00*6.58071*6.58028*6.58189*6.58028
12/24/2013 09:50:00*6.58028*6.58129*6.58152*6.58027
12/24/2013 09:55:00*6.58129*6.58233*6.58276*6.58129
12/24/2013 10:00:00*6.58233*6.5834*6.58554*6.58174
12/24/2013 10:05:00*6.5834*6.58059*6.5846*6.58059
12/24/2013 10:10:00*6.58059*6.57987*6.58059*6.5793
12/24/2013 10:15:00*6.57987*6.58209*6.58209*6.57987
12/24/2013 10:20:00*6.58209*6.58233*6.58256*6.58176
12/24/2013 10:25:00*6.58233*6.57996*6.58233*6.57886
12/24/2013 10:30:00*6.57996*6.58073*6.58108*6.57905
12/24/2013 10:35:00*6.58073*6.58017*6.58073*6.5789
12/24/2013 10:40:00*6.58017*6.58037*6.58117*6.58017
12/24/2013 10:45:00*6.58037*6.58082*6.58357*6.58037
12/24/2013 10:50:00*6.58082*6.57939*6.58082*6.5785
12/24/2013 10:55:00*6.57939*6.57804*6.57969*6.57547
12/24/2013 11:00:00*6.57804*6.57097*6.57804*6.57033
12/24/2013 11:05:00*6.57097*6.57616*6.57616*6.56823
12/24/2013 11:10:00*6.57616*6.56918*6.57616*6.56918
12/24/2013 11:15:00*6.56918*6.56895*6.56926*6.56718
12/24/2013 11:20:00*6.56895*6.56669*6.57008*6.56658
12/24/2013 11:25:00*6.56669*6.56483*6.56692*6.56453
12/24/2013 11:30:00*6.56483*6.56549*6.56683*6.56439
12/24/2013 11:35:00*6.56549*6.56568*6.56603*6.56507
12/24/2013 11:40:00*6.56568*6.56455*6.56701*6.56455
12/24/2013 11:45:00*6.56455*6.56564*6.56641*6.56426
12/24/2013 11:50:00*6.56564*6.56371*6.56607*6.56371
12/24/2013 11:55:00*6.56371*6.56322*6.56389*6.56154
12/24/2013 12:00:00*6.56322*6.56287*6.56424*6.56243
12/24/2013 12:05:00*6.56287*6.55999*6.56304*6.55999
12/24/2013 12:10:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:15:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:20:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:25:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:30:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:35:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:40:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:45:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:50:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 12:55:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:00:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:05:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:10:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:15:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:20:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:25:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:30:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:35:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:40:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:45:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:50:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 13:55:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:00:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:05:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:10:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:15:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:20:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:25:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:30:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:35:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:40:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:45:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:50:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 14:55:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:00:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:05:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:10:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:15:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:20:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:25:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:30:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:35:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:40:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:45:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:50:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 15:55:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:00:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:05:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:10:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:15:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:20:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:25:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:30:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:35:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:40:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:45:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:50:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 16:55:00*6.55999*6.55999*6.55999*6.55999
12/24/2013 17:00:00*6.55999*6.55999*6.55999*6.55999
