12/22/2013 17:05:00*6.5742*6.58032*6.58032*6.5742
12/22/2013 17:10:00*6.58032*6.58053*6.58108*6.5798
12/22/2013 17:15:00*6.58053*6.57719*6.58053*6.57602
12/22/2013 17:20:00*6.57719*6.57871*6.58079*6.57719
12/22/2013 17:25:00*6.57871*6.57915*6.57996*6.57746
12/22/2013 17:30:00*6.57915*6.57877*6.57965*6.57859
12/22/2013 17:35:00*6.57877*6.57787*6.57884*6.57779
12/22/2013 17:40:00*6.57787*6.57887*6.57887*6.5775
12/22/2013 17:45:00*6.57887*6.57794*6.57887*6.57759
12/22/2013 17:50:00*6.57794*6.57693*6.57794*6.57693
12/22/2013 17:55:00*6.57693*6.57874*6.57979*6.57693
12/22/2013 18:00:00*6.57874*6.57803*6.57893*6.5767
12/22/2013 18:05:00*6.57803*6.57567*6.57803*6.57567
12/22/2013 18:10:00*6.57567*6.5747*6.57567*6.57426
12/22/2013 18:15:00*6.5747*6.5763*6.5765*6.5744
12/22/2013 18:20:00*6.5763*6.5745*6.5763*6.5741
12/22/2013 18:25:00*6.5745*6.57515*6.57568*6.57403
12/22/2013 18:30:00*6.57515*6.58442*6.58442*6.5751
12/22/2013 18:35:00*6.58442*6.5752*6.58442*6.575
12/22/2013 18:40:00*6.5752*6.5842*6.5842*6.57492
12/22/2013 18:45:00*6.5842*6.584*6.5842*6.584
12/22/2013 18:50:00*6.584*6.5836*6.584*6.5836
12/22/2013 18:55:00*6.5836*6.5839*6.5839*6.5836
12/22/2013 19:00:00*6.5839*6.5836*6.5839*6.5835
12/22/2013 19:05:00*6.5836*6.5834*6.5837*6.5833
12/22/2013 19:10:00*6.5834*6.5835*6.5835*6.5834
12/22/2013 19:15:00*6.5835*6.5834*6.5835*6.5834
12/22/2013 19:20:00*6.5834*6.5834*6.5836*6.58265
12/22/2013 19:25:00*6.5834*6.58159*6.5837*6.58156
12/22/2013 19:30:00*6.58159*6.5799*6.5824*6.5791
12/22/2013 19:35:00*6.5799*6.5799*6.58*6.5799
12/22/2013 19:40:00*6.5799*6.5779*6.58*6.5779
12/22/2013 19:45:00*6.5779*6.5789*6.5789*6.5779
12/22/2013 19:50:00*6.5789*6.5774*6.5789*6.5767
12/22/2013 19:55:00*6.5774*6.576*6.5776*6.5754
12/22/2013 20:00:00*6.576*6.5772*6.5772*6.5751
12/22/2013 20:05:00*6.5772*6.5779*6.5779*6.577
12/22/2013 20:10:00*6.5779*6.57753*6.5789*6.5769
12/22/2013 20:15:00*6.57753*6.5772*6.5778*6.5771
12/22/2013 20:20:00*6.5772*6.5778*6.5779*6.5772
12/22/2013 20:25:00*6.5778*6.5788*6.5788*6.5778
12/22/2013 20:30:00*6.5788*6.5787*6.5789*6.5787
12/22/2013 20:35:00*6.5787*6.5798*6.5802*6.5787
12/22/2013 20:40:00*6.5798*6.5803*6.5803*6.5798
12/22/2013 20:45:00*6.5803*6.5813*6.5813*6.5803
12/22/2013 20:50:00*6.5813*6.5813*6.5817*6.5813
12/22/2013 20:55:00*6.5813*6.5793*6.5813*6.5788
12/22/2013 21:00:00*6.5793*6.58*6.5803*6.5792
12/22/2013 21:05:00*6.58*6.5812*6.5812*6.58
12/22/2013 21:10:00*6.5812*6.5822*6.5826*6.5812
12/22/2013 21:15:00*6.5822*6.582*6.5827*6.582
12/22/2013 21:20:00*6.582*6.5813*6.582*6.5813
12/22/2013 21:25:00*6.5813*6.5817*6.5818*6.58078
12/22/2013 21:30:00*6.5817*6.5823*6.5823*6.5816
12/22/2013 21:35:00*6.5823*6.583*6.5831*6.582
12/22/2013 21:40:00*6.583*6.583*6.583*6.5826
12/22/2013 21:45:00*6.583*6.5831*6.5833*6.5825
12/22/2013 21:50:00*6.5831*6.5842*6.58451*6.5831
12/22/2013 21:55:00*6.5842*6.58445*6.58475*6.58397
12/22/2013 22:00:00*6.58445*6.58331*6.5846*6.58331
12/22/2013 22:05:00*6.58331*6.5841*6.5844*6.58331
12/22/2013 22:10:00*6.5841*6.58436*6.58462*6.584
12/22/2013 22:15:00*6.58436*6.5845*6.58456*6.58436
12/22/2013 22:20:00*6.5845*6.5845*6.5845*6.58433
12/22/2013 22:25:00*6.5845*6.5844*6.5849*6.58439
12/22/2013 22:30:00*6.5844*6.58448*6.58477*6.58415
12/22/2013 22:35:00*6.58448*6.5843*6.58452*6.5842
12/22/2013 22:40:00*6.5843*6.58447*6.5846*6.58411
12/22/2013 22:45:00*6.58447*6.5842*6.58451*6.58391
12/22/2013 22:50:00*6.5842*6.5843*6.58447*6.58397
12/22/2013 22:55:00*6.5843*6.5844*6.5844*6.5842
12/22/2013 23:00:00*6.5844*6.5844*6.5845*6.5842
12/22/2013 23:05:00*6.5844*6.5844*6.5844*6.5842
12/22/2013 23:10:00*6.5844*6.5843*6.5846*6.5842
12/22/2013 23:15:00*6.5843*6.5848*6.5848*6.5843
12/22/2013 23:20:00*6.5848*6.5845*6.5851*6.58438
12/22/2013 23:25:00*6.5845*6.5846*6.5851*6.5845
12/22/2013 23:30:00*6.5846*6.5846*6.5846*6.58432
12/22/2013 23:35:00*6.5846*6.5847*6.585*6.58425
12/22/2013 23:40:00*6.5847*6.5843*6.5847*6.5842
12/22/2013 23:45:00*6.5843*6.5843*6.5843*6.5842
12/22/2013 23:50:00*6.5843*6.58417*6.5843*6.58417
12/22/2013 23:55:00*6.58417*6.584*6.5845*6.5835
12/23/2013 00:00:00*6.584*6.58387*6.5841*6.5834
12/23/2013 00:05:00*6.58387*6.5843*6.58457*6.58363
12/23/2013 00:10:00*6.5843*6.5843*6.5843*6.58415
12/23/2013 00:15:00*6.5843*6.583*6.5843*6.5827
12/23/2013 00:20:00*6.583*6.57271*6.5834*6.57271
12/23/2013 00:25:00*6.57271*6.57271*6.57494*6.5722
12/23/2013 00:30:00*6.57271*6.57562*6.5757*6.572
12/23/2013 00:35:00*6.57562*6.57588*6.57645*6.5755
12/23/2013 00:40:00*6.57588*6.57644*6.57662*6.57512
12/23/2013 00:45:00*6.57644*6.57689*6.5769*6.57587
12/23/2013 00:50:00*6.57689*6.57646*6.57689*6.57646
12/23/2013 00:55:00*6.57646*6.5769*6.57693*6.57632
12/23/2013 01:00:00*6.5769*6.5772*6.57797*6.5769
12/23/2013 01:05:00*6.5772*6.57515*6.5772*6.57508
12/23/2013 01:10:00*6.57515*6.57499*6.5752*6.57489
12/23/2013 01:15:00*6.57499*6.57494*6.57508*6.57482
12/23/2013 01:20:00*6.57494*6.57486*6.57513*6.57485
12/23/2013 01:25:00*6.57486*6.57455*6.57486*6.5713
12/23/2013 01:30:00*6.57455*6.5774*6.57881*6.57455
12/23/2013 01:35:00*6.5774*6.57809*6.57922*6.5774
12/23/2013 01:40:00*6.57809*6.57875*6.58063*6.57743
12/23/2013 01:45:00*6.57875*6.58207*6.58207*6.57809
12/23/2013 01:50:00*6.58207*6.58189*6.58282*6.58137
12/23/2013 01:55:00*6.58189*6.5816*6.58211*6.58135
12/23/2013 02:00:00*6.5816*6.58208*6.5825*6.58145
12/23/2013 02:05:00*6.58208*6.5831*6.5837*6.5812
12/23/2013 02:10:00*6.5831*6.58134*6.5835*6.5809
12/23/2013 02:15:00*6.58134*6.5817*6.5828*6.58133
12/23/2013 02:20:00*6.5817*6.5813*6.583*6.5813
12/23/2013 02:25:00*6.5813*6.5813*6.5814*6.5799
12/23/2013 02:30:00*6.5813*6.5796*6.5817*6.5791
12/23/2013 02:35:00*6.5796*6.5786*6.581*6.57814
12/23/2013 02:40:00*6.5786*6.5789*6.5793*6.57679
12/23/2013 02:45:00*6.5789*6.57868*6.5802*6.5783
12/23/2013 02:50:00*6.57868*6.5778*6.5797*6.5777
12/23/2013 02:55:00*6.5778*6.57698*6.5783*6.5766
12/23/2013 03:00:00*6.57698*6.57913*6.5793*6.57698
12/23/2013 03:05:00*6.57913*6.58142*6.5822*6.57913
12/23/2013 03:10:00*6.58142*6.58*6.58142*6.5778
12/23/2013 03:15:00*6.58*6.57922*6.58102*6.5777
12/23/2013 03:20:00*6.57922*6.56876*6.57971*6.56452
12/23/2013 03:25:00*6.56876*6.5699*6.5729*6.56855
12/23/2013 03:30:00*6.5699*6.57094*6.571*6.56695
12/23/2013 03:35:00*6.57094*6.57354*6.57447*6.57094
12/23/2013 03:40:00*6.57354*6.57646*6.5777*6.57241
12/23/2013 03:45:00*6.57646*6.57543*6.57795*6.57396
12/23/2013 03:50:00*6.57543*6.57522*6.57669*6.57137
12/23/2013 03:55:00*6.57522*6.577*6.57721*6.57332
12/23/2013 04:00:00*6.577*6.574*6.57789*6.57364
12/23/2013 04:05:00*6.574*6.57443*6.57462*6.57246
12/23/2013 04:10:00*6.57443*6.57601*6.57709*6.57443
12/23/2013 04:15:00*6.57601*6.57565*6.57696*6.57453
12/23/2013 04:20:00*6.57565*6.57566*6.57823*6.57538
12/23/2013 04:25:00*6.57566*6.57235*6.57621*6.57013
12/23/2013 04:30:00*6.57235*6.57817*6.57899*6.57199
12/23/2013 04:35:00*6.57817*6.57874*6.57874*6.57628
12/23/2013 04:40:00*6.57874*6.58048*6.58069*6.57856
12/23/2013 04:45:00*6.58048*6.57928*6.5808*6.5792
12/23/2013 04:50:00*6.57928*6.57939*6.57978*6.57865
12/23/2013 04:55:00*6.57939*6.57709*6.57952*6.57648
12/23/2013 05:00:00*6.57709*6.57812*6.57891*6.57617
12/23/2013 05:05:00*6.57812*6.5744*6.57841*6.57436
12/23/2013 05:10:00*6.5744*6.57661*6.57826*6.57313
12/23/2013 05:15:00*6.57661*6.57476*6.57711*6.57413
12/23/2013 05:20:00*6.57476*6.57308*6.5759*6.57248
12/23/2013 05:25:00*6.57308*6.57008*6.57367*6.5694
12/23/2013 05:30:00*6.57008*6.56962*6.57009*6.5641
12/23/2013 05:35:00*6.56962*6.57034*6.57192*6.56819
12/23/2013 05:40:00*6.57034*6.56988*6.57046*6.56727
12/23/2013 05:45:00*6.56988*6.57399*6.57528*6.56971
12/23/2013 05:50:00*6.57399*6.57879*6.58033*6.57378
12/23/2013 05:55:00*6.57879*6.58104*6.58104*6.57779
12/23/2013 06:00:00*6.58104*6.58078*6.58191*6.58059
12/23/2013 06:05:00*6.58078*6.58251*6.58384*6.58034
12/23/2013 06:10:00*6.58251*6.58046*6.58251*6.5804
12/23/2013 06:15:00*6.58046*6.58011*6.58155*6.5798
12/23/2013 06:20:00*6.58011*6.5788*6.58037*6.57843
12/23/2013 06:25:00*6.5788*6.57838*6.58062*6.57837
12/23/2013 06:30:00*6.57838*6.57925*6.58019*6.57838
12/23/2013 06:35:00*6.57925*6.57757*6.57946*6.57757
12/23/2013 06:40:00*6.57757*6.57036*6.57757*6.56941
12/23/2013 06:45:00*6.57036*6.57164*6.57197*6.56986
12/23/2013 06:50:00*6.57164*6.57543*6.57603*6.57143
12/23/2013 06:55:00*6.57543*6.57456*6.57594*6.57337
12/23/2013 07:00:00*6.57456*6.58147*6.58154*6.57415
12/23/2013 07:05:00*6.58147*6.57839*6.58249*6.578
12/23/2013 07:10:00*6.57839*6.57745*6.57908*6.57726
12/23/2013 07:15:00*6.57745*6.57689*6.57882*6.57677
12/23/2013 07:20:00*6.57689*6.57687*6.57726*6.57563
12/23/2013 07:25:00*6.57687*6.57532*6.5771*6.57484
12/23/2013 07:30:00*6.57532*6.5794*6.58011*6.57484
12/23/2013 07:35:00*6.5794*6.576*6.57959*6.57508
12/23/2013 07:40:00*6.576*6.57892*6.57892*6.57495
12/23/2013 07:45:00*6.57892*6.57576*6.57892*6.57414
12/23/2013 07:50:00*6.57576*6.57353*6.57791*6.57229
12/23/2013 07:55:00*6.57353*6.56589*6.57378*6.5654
12/23/2013 08:00:00*6.56589*6.56823*6.57138*6.56515
12/23/2013 08:05:00*6.56823*6.56913*6.57152*6.56823
12/23/2013 08:10:00*6.56913*6.5641*6.56943*6.56329
12/23/2013 08:15:00*6.5641*6.55836*6.56594*6.55836
12/23/2013 08:20:00*6.55836*6.55975*6.56342*6.55414
12/23/2013 08:25:00*6.55975*6.56227*6.5666*6.55924
12/23/2013 08:30:00*6.56227*6.554*6.56292*6.55087
12/23/2013 08:35:00*6.554*6.55971*6.55989*6.554
12/23/2013 08:40:00*6.55971*6.5633*6.5648*6.55945
12/23/2013 08:45:00*6.5633*6.56171*6.56492*6.56161
12/23/2013 08:50:00*6.56171*6.5559*6.563*6.5559
12/23/2013 08:55:00*6.5559*6.55672*6.55672*6.5535
12/23/2013 09:00:00*6.55672*6.55371*6.55696*6.55347
12/23/2013 09:05:00*6.55371*6.5546*6.55524*6.55242
12/23/2013 09:10:00*6.5546*6.5553*6.55683*6.5546
12/23/2013 09:15:00*6.5553*6.55871*6.55903*6.5553
12/23/2013 09:20:00*6.55871*6.55861*6.56069*6.55799
12/23/2013 09:25:00*6.55861*6.55635*6.5589*6.55177
12/23/2013 09:30:00*6.55635*6.553*6.55787*6.5528
12/23/2013 09:35:00*6.553*6.55436*6.55543*6.553
12/23/2013 09:40:00*6.55436*6.5518*6.5557*6.55062
12/23/2013 09:45:00*6.5518*6.55175*6.55223*6.55024
12/23/2013 09:50:00*6.55175*6.55114*6.55252*6.54927
12/23/2013 09:55:00*6.55114*6.5471*6.55131*6.5471
12/23/2013 10:00:00*6.5471*6.5525*6.553*6.547
12/23/2013 10:05:00*6.5525*6.5532*6.55356*6.5509
12/23/2013 10:10:00*6.5532*6.55235*6.55466*6.55235
12/23/2013 10:15:00*6.55235*6.552*6.55283*6.5495
12/23/2013 10:20:00*6.552*6.54614*6.552*6.54541
12/23/2013 10:25:00*6.54614*6.54781*6.5494*6.54545
12/23/2013 10:30:00*6.54781*6.54912*6.55082*6.54752
12/23/2013 10:35:00*6.54912*6.54644*6.54912*6.5451
12/23/2013 10:40:00*6.54644*6.55618*6.55656*6.54389
12/23/2013 10:45:00*6.55618*6.5581*6.56531*6.55576
12/23/2013 10:50:00*6.5581*6.55486*6.5581*6.55428
12/23/2013 10:55:00*6.55486*6.55415*6.55719*6.55399
12/23/2013 11:00:00*6.55415*6.54857*6.55438*6.5479
12/23/2013 11:05:00*6.54857*6.55196*6.55223*6.54599
12/23/2013 11:10:00*6.55196*6.55047*6.55399*6.54965
12/23/2013 11:15:00*6.55047*6.54924*6.55152*6.54875
12/23/2013 11:20:00*6.54924*6.55089*6.55158*6.54878
12/23/2013 11:25:00*6.55089*6.55097*6.55137*6.54964
12/23/2013 11:30:00*6.55097*6.54892*6.55097*6.54785
12/23/2013 11:35:00*6.54892*6.55009*6.5511*6.5482
12/23/2013 11:40:00*6.55009*6.55097*6.55182*6.54993
12/23/2013 11:45:00*6.55097*6.5498*6.55111*6.54849
12/23/2013 11:50:00*6.5498*6.55175*6.55215*6.54943
12/23/2013 11:55:00*6.55175*6.55589*6.55605*6.55133
12/23/2013 12:00:00*6.55589*6.55631*6.55674*6.55473
12/23/2013 12:05:00*6.55631*6.56002*6.56146*6.55617
12/23/2013 12:10:00*6.56002*6.5547*6.56023*6.5547
12/23/2013 12:15:00*6.5547*6.55508*6.55617*6.55349
12/23/2013 12:20:00*6.55508*6.55084*6.55514*6.55084
12/23/2013 12:25:00*6.55084*6.55265*6.55269*6.54911
12/23/2013 12:30:00*6.55265*6.55028*6.55414*6.55028
12/23/2013 12:35:00*6.55028*6.55463*6.55463*6.54919
12/23/2013 12:40:00*6.55463*6.55364*6.55547*6.55295
12/23/2013 12:45:00*6.55364*6.55803*6.56111*6.55364
12/23/2013 12:50:00*6.55803*6.55563*6.55835*6.55428
12/23/2013 12:55:00*6.55563*6.55933*6.56072*6.55547
12/23/2013 13:00:00*6.55933*6.55837*6.55958*6.5568
12/23/2013 13:05:00*6.55837*6.55786*6.55888*6.55786
12/23/2013 13:10:00*6.55786*6.55848*6.55902*6.55786
12/23/2013 13:15:00*6.55848*6.55851*6.5589*6.55809
12/23/2013 13:20:00*6.55851*6.5585*6.5594*6.55811
12/23/2013 13:25:00*6.5585*6.55852*6.55919*6.55798
12/23/2013 13:30:00*6.55852*6.5594*6.56013*6.55852
12/23/2013 13:35:00*6.5594*6.55956*6.55957*6.55925
12/23/2013 13:40:00*6.55956*6.56025*6.56025*6.55947
12/23/2013 13:45:00*6.56025*6.55932*6.56025*6.55932
12/23/2013 13:50:00*6.55932*6.5595*6.55957*6.55829
12/23/2013 13:55:00*6.5595*6.56049*6.56049*6.5594
12/23/2013 14:00:00*6.56049*6.56059*6.56097*6.56036
12/23/2013 14:05:00*6.56059*6.559*6.56059*6.559
12/23/2013 14:10:00*6.559*6.55983*6.56*6.55853
12/23/2013 14:15:00*6.55983*6.55917*6.55996*6.55865
12/23/2013 14:20:00*6.55917*6.55996*6.55998*6.5583
12/23/2013 14:25:00*6.55996*6.56011*6.56026*6.55913
12/23/2013 14:30:00*6.56011*6.5621*6.56244*6.56011
12/23/2013 14:35:00*6.5621*6.56229*6.56241*6.56189
12/23/2013 14:40:00*6.56229*6.56114*6.56229*6.56064
12/23/2013 14:45:00*6.56114*6.56297*6.56425*6.5607
12/23/2013 14:50:00*6.56297*6.56447*6.56447*6.56208
12/23/2013 14:55:00*6.56447*6.56455*6.56455*6.56358
12/23/2013 15:00:00*6.56455*6.56367*6.56486*6.56334
12/23/2013 15:05:00*6.56367*6.5634*6.56483*6.5626
12/23/2013 15:10:00*6.5634*6.56385*6.56385*6.5625
12/23/2013 15:15:00*6.56385*6.5624*6.56418*6.5622
12/23/2013 15:20:00*6.5624*6.5621*6.5634*6.56123
12/23/2013 15:25:00*6.5621*6.5621*6.56262*6.56136
12/23/2013 15:30:00*6.5621*6.56288*6.56688*6.56174
12/23/2013 15:35:00*6.56288*6.56319*6.56319*6.5623
12/23/2013 15:40:00*6.56319*6.56175*6.5647*6.56175
12/23/2013 15:45:00*6.56175*6.562*6.562*6.56124
12/23/2013 15:50:00*6.562*6.56321*6.56582*6.562
12/23/2013 15:55:00*6.56321*6.56295*6.56321*6.56212
12/23/2013 16:00:00*6.56295*6.56364*6.56555*6.5628
12/23/2013 16:05:00*6.56364*6.56556*6.56661*6.5636
12/23/2013 16:10:00*6.56556*6.56687*6.56707*6.56147
12/23/2013 16:15:00*6.56687*6.56153*6.56719*6.56131
12/23/2013 16:20:00*6.56153*6.56683*6.56683*6.56153
12/23/2013 16:25:00*6.56683*6.56418*6.56683*6.56292
12/23/2013 16:30:00*6.56418*6.56554*6.56618*6.56359
12/23/2013 16:35:00*6.56554*6.5671*6.56755*6.56293
12/23/2013 16:40:00*6.5671*6.56995*6.56999*6.5663
12/23/2013 16:45:00*6.56995*6.56798*6.57194*6.56798
12/23/2013 16:50:00*6.56798*6.57014*6.57014*6.567
12/23/2013 16:55:00*6.57014*6.56877*6.57014*6.56841
12/23/2013 17:00:00*6.56877*6.5563*6.56981*6.5561
