12/22/2013 15:00:00*6.57741*6.5772*6.57741*6.57719
12/22/2013 15:05:00*6.5772*6.57661*6.5772*6.5766
12/22/2013 15:10:00*6.57661*6.57694*6.57696*6.57661
12/22/2013 15:15:00*6.57694*6.57534*6.57757*6.57525
12/22/2013 15:20:00*6.57534*6.57532*6.57534*6.57532
12/22/2013 15:25:00*6.57532*6.57535*6.57535*6.57529
12/22/2013 15:30:00*6.57535*6.57534*6.57536*6.57531
12/22/2013 15:35:00*6.57534*6.57535*6.57562*6.57533
12/22/2013 15:40:00*6.57535*6.57531*6.57536*6.5753
12/22/2013 15:45:00*6.57531*6.57528*6.57533*6.57511
12/22/2013 15:50:00*6.57528*6.5753*6.57532*6.57526
12/22/2013 15:55:00*6.5753*6.57527*6.57626*6.57522
12/22/2013 16:00:00*6.57527*6.57525*6.57528*6.57514
12/22/2013 16:05:00*6.57525*6.57503*6.57763*6.57503
12/22/2013 16:10:00*6.57503*6.5772*6.5772*6.57503
12/22/2013 16:15:00*6.5772*6.57684*6.5772*6.57644
12/22/2013 16:20:00*6.57684*6.57666*6.57684*6.5766
12/22/2013 16:25:00*6.57666*6.57687*6.57796*6.57638
12/22/2013 16:30:00*6.57687*6.57894*6.57898*6.57687
12/22/2013 16:35:00*6.57894*6.57896*6.57896*6.57894
12/22/2013 16:40:00*6.57896*6.57762*6.58028*6.57762
12/22/2013 16:45:00*6.57762*6.57766*6.57766*6.57762
12/22/2013 16:50:00*6.57766*6.57821*6.57821*6.57766
12/22/2013 16:55:00*6.57821*6.57821*6.57866*6.57816
12/22/2013 17:00:00*6.57821*6.5742*6.57845*6.5742
