12/19/2013 17:05:00*6.5891*6.58843*6.5891*6.582
12/19/2013 17:10:00*6.58843*6.58847*6.58876*6.58843
12/19/2013 17:15:00*6.58847*6.58841*6.59356*6.58685
12/19/2013 17:20:00*6.58841*6.58574*6.58841*6.5767
12/19/2013 17:25:00*6.58574*6.58688*6.58996*6.58564
12/19/2013 17:30:00*6.58688*6.59143*6.59388*6.58688
12/19/2013 17:35:00*6.59143*6.5878*6.59246*6.58718
12/19/2013 17:40:00*6.5878*6.58933*6.59012*6.5878
12/19/2013 17:45:00*6.58933*6.58112*6.59152*6.58112
12/19/2013 17:50:00*6.58112*6.5841*6.59324*6.5789
12/19/2013 17:55:00*6.5841*6.58086*6.58576*6.58074
12/19/2013 18:00:00*6.58086*6.58704*6.58704*6.58073
12/19/2013 18:05:00*6.58704*6.5805*6.58704*6.58039
12/19/2013 18:10:00*6.5805*6.5803*6.581*6.5801
12/19/2013 18:15:00*6.5803*6.579*6.5805*6.5788
12/19/2013 18:20:00*6.579*6.5799*6.5802*6.57848
12/19/2013 18:25:00*6.5799*6.57943*6.5801*6.57943
12/19/2013 18:30:00*6.57943*6.5804*6.5893*6.5792
12/19/2013 18:35:00*6.5804*6.5867*6.589*6.5803
12/19/2013 18:40:00*6.5867*6.5802*6.5878*6.5801
12/19/2013 18:45:00*6.5802*6.58*6.5851*6.58
12/19/2013 18:50:00*6.58*6.58099*6.58099*6.58
12/19/2013 18:55:00*6.58099*6.57972*6.582*6.57972
12/19/2013 19:00:00*6.57972*6.57977*6.58137*6.57972
12/19/2013 19:05:00*6.57977*6.5801*6.58025*6.57977
12/19/2013 19:10:00*6.5801*6.58122*6.5813*6.58006
12/19/2013 19:15:00*6.58122*6.58498*6.58563*6.58073
12/19/2013 19:20:00*6.58498*6.58707*6.58763*6.58441
12/19/2013 19:25:00*6.58707*6.58936*6.59214*6.58704
12/19/2013 19:30:00*6.58936*6.59009*6.5908*6.58936
12/19/2013 19:35:00*6.59009*6.59099*6.59105*6.58882
12/19/2013 19:40:00*6.59099*6.59303*6.59303*6.59099
12/19/2013 19:45:00*6.59303*6.59304*6.59304*6.59168
12/19/2013 19:50:00*6.59304*6.59048*6.59304*6.59048
12/19/2013 19:55:00*6.59048*6.59308*6.59345*6.59048
12/19/2013 20:00:00*6.59308*6.59333*6.59446*6.59068
12/19/2013 20:05:00*6.59333*6.59344*6.59427*6.5914
12/19/2013 20:10:00*6.59344*6.59483*6.5949*6.59273
12/19/2013 20:15:00*6.59483*6.59056*6.59647*6.59056
12/19/2013 20:20:00*6.59056*6.59084*6.59096*6.5899
12/19/2013 20:25:00*6.59084*6.58872*6.59084*6.5876
12/19/2013 20:30:00*6.58872*6.58779*6.58872*6.58724
12/19/2013 20:35:00*6.58779*6.58724*6.5887*6.5862
12/19/2013 20:40:00*6.58724*6.59261*6.59409*6.58676
12/19/2013 20:45:00*6.59261*6.5872*6.59261*6.5869
12/19/2013 20:50:00*6.5872*6.5878*6.58834*6.5872
12/19/2013 20:55:00*6.5878*6.59271*6.59271*6.58773
12/19/2013 21:00:00*6.59271*6.59369*6.59376*6.59263
12/19/2013 21:05:00*6.59369*6.5903*6.59393*6.5903
12/19/2013 21:10:00*6.5903*6.5895*6.59115*6.5889
12/19/2013 21:15:00*6.5895*6.5907*6.59103*6.58945
12/19/2013 21:20:00*6.5907*6.59381*6.59431*6.5906
12/19/2013 21:25:00*6.59381*6.5892*6.59429*6.58906
12/19/2013 21:30:00*6.5892*6.58997*6.59012*6.58837
12/19/2013 21:35:00*6.58997*6.59044*6.59142*6.58997
12/19/2013 21:40:00*6.59044*6.59047*6.59356*6.58992
12/19/2013 21:45:00*6.59047*6.58919*6.59273*6.58801
12/19/2013 21:50:00*6.58919*6.59002*6.59002*6.58919
12/19/2013 21:55:00*6.59002*6.58904*6.5901*6.58884
12/19/2013 22:00:00*6.58904*6.58918*6.58918*6.5874
12/19/2013 22:05:00*6.58918*6.58788*6.58918*6.58696
12/19/2013 22:10:00*6.58788*6.58854*6.59113*6.58782
12/19/2013 22:15:00*6.58854*6.58924*6.58962*6.58854
12/19/2013 22:20:00*6.58924*6.58843*6.58952*6.58843
12/19/2013 22:25:00*6.58843*6.58903*6.58904*6.58843
12/19/2013 22:30:00*6.58903*6.58806*6.58903*6.58806
12/19/2013 22:35:00*6.58806*6.58796*6.58813*6.58793
12/19/2013 22:40:00*6.58796*6.58735*6.58803*6.58723
12/19/2013 22:45:00*6.58735*6.58788*6.58788*6.58692
12/19/2013 22:50:00*6.58788*6.58784*6.58832*6.58773
12/19/2013 22:55:00*6.58784*6.58786*6.5882*6.58777
12/19/2013 23:00:00*6.58786*6.58741*6.58786*6.58735
12/19/2013 23:05:00*6.58741*6.58698*6.58778*6.58689
12/19/2013 23:10:00*6.58698*6.58712*6.58771*6.58698
12/19/2013 23:15:00*6.58712*6.58641*6.58714*6.58641
12/19/2013 23:20:00*6.58641*6.58753*6.58753*6.58634
12/19/2013 23:25:00*6.58753*6.58727*6.5881*6.58713
12/19/2013 23:30:00*6.58727*6.5879*6.58822*6.58695
12/19/2013 23:35:00*6.5879*6.58769*6.58853*6.587
12/19/2013 23:40:00*6.58769*6.58841*6.58841*6.58769
12/19/2013 23:45:00*6.58841*6.58882*6.5902*6.58767
12/19/2013 23:50:00*6.58882*6.59003*6.59003*6.58787
12/19/2013 23:55:00*6.59003*6.5916*6.59185*6.59003
12/20/2013 00:00:00*6.5916*6.59324*6.59422*6.59156
12/20/2013 00:05:00*6.59324*6.59536*6.59536*6.59091
12/20/2013 00:10:00*6.59536*6.59409*6.59675*6.59365
12/20/2013 00:15:00*6.59409*6.59494*6.59584*6.59288
12/20/2013 00:20:00*6.59494*6.59344*6.595*6.59344
12/20/2013 00:25:00*6.59344*6.59867*6.59867*6.59325
12/20/2013 00:30:00*6.59867*6.59722*6.59929*6.59641
12/20/2013 00:35:00*6.59722*6.59838*6.59879*6.5967
12/20/2013 00:40:00*6.59838*6.59632*6.59955*6.59632
12/20/2013 00:45:00*6.59632*6.59524*6.59632*6.59457
12/20/2013 00:50:00*6.59524*6.59449*6.59529*6.59449
12/20/2013 00:55:00*6.59449*6.59236*6.59527*6.591
12/20/2013 01:00:00*6.59236*6.59119*6.59523*6.59119
12/20/2013 01:05:00*6.59119*6.59188*6.59251*6.59055
12/20/2013 01:10:00*6.59188*6.591*6.59266*6.5909
12/20/2013 01:15:00*6.591*6.59097*6.59128*6.5902
12/20/2013 01:20:00*6.59097*6.59273*6.59326*6.59097
12/20/2013 01:25:00*6.59273*6.59165*6.59275*6.5903
12/20/2013 01:30:00*6.59165*6.59094*6.59538*6.59061
12/20/2013 01:35:00*6.59094*6.59025*6.59207*6.59008
12/20/2013 01:40:00*6.59025*6.59294*6.59294*6.59025
12/20/2013 01:45:00*6.59294*6.59429*6.59489*6.59294
12/20/2013 01:50:00*6.59429*6.59366*6.59617*6.59245
12/20/2013 01:55:00*6.59366*6.59485*6.59547*6.59231
12/20/2013 02:00:00*6.59485*6.5941*6.597*6.5923
12/20/2013 02:05:00*6.5941*6.5933*6.5941*6.5921
12/20/2013 02:10:00*6.5933*6.59101*6.5934*6.59081
12/20/2013 02:15:00*6.59101*6.59101*6.5929*6.59
12/20/2013 02:20:00*6.59101*6.59096*6.5924*6.59045
12/20/2013 02:25:00*6.59096*6.5926*6.5935*6.5906
12/20/2013 02:30:00*6.5926*6.5935*6.5941*6.591
12/20/2013 02:35:00*6.5935*6.59178*6.5941*6.591
12/20/2013 02:40:00*6.59178*6.5918*6.5918*6.59045
12/20/2013 02:45:00*6.5918*6.592*6.59328*6.59128
12/20/2013 02:50:00*6.592*6.5914*6.5935*6.58996
12/20/2013 02:55:00*6.5914*6.59131*6.592*6.5907
12/20/2013 03:00:00*6.59131*6.5907*6.59131*6.5899
12/20/2013 03:05:00*6.5907*6.58801*6.591*6.58791
12/20/2013 03:10:00*6.58801*6.5852*6.58892*6.5848
12/20/2013 03:15:00*6.5852*6.5829*6.58584*6.58201
12/20/2013 03:20:00*6.5829*6.5834*6.5847*6.5825
12/20/2013 03:25:00*6.5834*6.58544*6.5862*6.5832
12/20/2013 03:30:00*6.58544*6.58181*6.5867*6.58181
12/20/2013 03:35:00*6.58181*6.58468*6.58558*6.58055
12/20/2013 03:40:00*6.58468*6.58675*6.58726*6.58465
12/20/2013 03:45:00*6.58675*6.586*6.58844*6.586
12/20/2013 03:50:00*6.586*6.58497*6.5861*6.58444
12/20/2013 03:55:00*6.58497*6.585*6.58606*6.58477
12/20/2013 04:00:00*6.585*6.58726*6.59001*6.58497
12/20/2013 04:05:00*6.58726*6.58486*6.58903*6.58464
12/20/2013 04:10:00*6.58486*6.58326*6.5852*6.58324
12/20/2013 04:15:00*6.58326*6.58329*6.5841*6.58276
12/20/2013 04:20:00*6.58329*6.58537*6.58555*6.5824
12/20/2013 04:25:00*6.58537*6.58817*6.58817*6.58354
12/20/2013 04:30:00*6.58817*6.58649*6.58871*6.58601
12/20/2013 04:35:00*6.58649*6.58774*6.58912*6.58625
12/20/2013 04:40:00*6.58774*6.58438*6.58774*6.58429
12/20/2013 04:45:00*6.58438*6.5831*6.58516*6.58237
12/20/2013 04:50:00*6.5831*6.5838*6.5843*6.5823
12/20/2013 04:55:00*6.5838*6.5824*6.5839*6.582
12/20/2013 05:00:00*6.5824*6.5782*6.58241*6.5782
12/20/2013 05:05:00*6.5782*6.5794*6.58055*6.5782
12/20/2013 05:10:00*6.5794*6.5768*6.5799*6.57621
12/20/2013 05:15:00*6.5768*6.57675*6.57749*6.57607
12/20/2013 05:20:00*6.57675*6.57593*6.5776*6.57525
12/20/2013 05:25:00*6.57593*6.57625*6.57718*6.57563
12/20/2013 05:30:00*6.57625*6.57341*6.57632*6.5725
12/20/2013 05:35:00*6.57341*6.56924*6.57341*6.56924
12/20/2013 05:40:00*6.56924*6.56783*6.57074*6.56698
12/20/2013 05:45:00*6.56783*6.56459*6.56908*6.56418
12/20/2013 05:50:00*6.56459*6.5675*6.5675*6.56459
12/20/2013 05:55:00*6.5675*6.56919*6.56974*6.56587
12/20/2013 06:00:00*6.56919*6.5724*6.5727*6.56919
12/20/2013 06:05:00*6.5724*6.57183*6.5732*6.57111
12/20/2013 06:10:00*6.57183*6.57262*6.57289*6.57076
12/20/2013 06:15:00*6.57262*6.57313*6.57385*6.57153
12/20/2013 06:20:00*6.57313*6.57637*6.57637*6.57313
12/20/2013 06:25:00*6.57637*6.57688*6.57781*6.57576
12/20/2013 06:30:00*6.57688*6.57695*6.57728*6.57634
12/20/2013 06:35:00*6.57695*6.577*6.57704*6.57598
12/20/2013 06:40:00*6.577*6.57973*6.57996*6.57692
12/20/2013 06:45:00*6.57973*6.57871*6.57973*6.57868
12/20/2013 06:50:00*6.57871*6.58037*6.58069*6.57846
12/20/2013 06:55:00*6.58037*6.5784*6.58037*6.5783
12/20/2013 07:00:00*6.5784*6.5814*6.58151*6.5774
12/20/2013 07:05:00*6.5814*6.5834*6.58353*6.58075
12/20/2013 07:10:00*6.5834*6.5853*6.58665*6.5834
12/20/2013 07:15:00*6.5853*6.58755*6.58883*6.58482
12/20/2013 07:20:00*6.58755*6.58866*6.58893*6.58653
12/20/2013 07:25:00*6.58866*6.5903*6.59113*6.58786
12/20/2013 07:30:00*6.5903*6.58821*6.5906*6.58784
12/20/2013 07:35:00*6.58821*6.5885*6.58852*6.58656
12/20/2013 07:40:00*6.5885*6.58935*6.59083*6.58813
12/20/2013 07:45:00*6.58935*6.5886*6.59045*6.58815
12/20/2013 07:50:00*6.5886*6.59021*6.5912*6.58852
12/20/2013 07:55:00*6.59021*6.5864*6.59091*6.586
12/20/2013 08:00:00*6.5864*6.5891*6.5891*6.5851
12/20/2013 08:05:00*6.5891*6.5888*6.5899*6.5863
12/20/2013 08:10:00*6.5888*6.58941*6.5902*6.588
12/20/2013 08:15:00*6.58941*6.58337*6.59028*6.58313
12/20/2013 08:20:00*6.58337*6.58862*6.58892*6.583
12/20/2013 08:25:00*6.58862*6.59068*6.59128*6.58844
12/20/2013 08:30:00*6.59068*6.5907*6.5924*6.59026
12/20/2013 08:35:00*6.5907*6.5929*6.59629*6.58994
12/20/2013 08:40:00*6.5929*6.5949*6.5949*6.58857
12/20/2013 08:45:00*6.5949*6.5878*6.59491*6.5869
12/20/2013 08:50:00*6.5878*6.5901*6.5901*6.5876
12/20/2013 08:55:00*6.5901*6.5866*6.5906*6.5849
12/20/2013 09:00:00*6.5866*6.58647*6.589*6.58274
12/20/2013 09:05:00*6.58647*6.5802*6.58698*6.5802
12/20/2013 09:10:00*6.5802*6.58084*6.58373*6.57972
12/20/2013 09:15:00*6.58084*6.57948*6.58268*6.5788
12/20/2013 09:20:00*6.57948*6.57032*6.57997*6.56314
12/20/2013 09:25:00*6.57032*6.57607*6.57747*6.57032
12/20/2013 09:30:00*6.57607*6.5759*6.57693*6.57334
12/20/2013 09:35:00*6.5759*6.57419*6.5762*6.5733
12/20/2013 09:40:00*6.57419*6.57748*6.57748*6.56896
12/20/2013 09:45:00*6.57748*6.58063*6.58123*6.57163
12/20/2013 09:50:00*6.58063*6.57906*6.5833*6.57827
12/20/2013 09:55:00*6.57906*6.57431*6.57992*6.57347
12/20/2013 10:00:00*6.57431*6.5706*6.5759*6.5701
12/20/2013 10:05:00*6.5706*6.5679*6.5733*6.5678
12/20/2013 10:10:00*6.5679*6.56474*6.5716*6.5642
12/20/2013 10:15:00*6.56474*6.5623*6.56474*6.55807
12/20/2013 10:20:00*6.5623*6.56561*6.56594*6.5613
12/20/2013 10:25:00*6.56561*6.5624*6.56595*6.5624
12/20/2013 10:30:00*6.5624*6.5585*6.5627*6.5576
12/20/2013 10:35:00*6.5585*6.55777*6.56114*6.55636
12/20/2013 10:40:00*6.55777*6.55442*6.56071*6.5526
12/20/2013 10:45:00*6.55442*6.5513*6.555*6.5499
12/20/2013 10:50:00*6.5513*6.55805*6.55805*6.5472
12/20/2013 10:55:00*6.55805*6.56156*6.5651*6.55612
12/20/2013 11:00:00*6.56156*6.5657*6.56849*6.56107
12/20/2013 11:05:00*6.5657*6.56415*6.56902*6.56329
12/20/2013 11:10:00*6.56415*6.56389*6.56569*6.56238
12/20/2013 11:15:00*6.56389*6.56318*6.5644*6.55907
12/20/2013 11:20:00*6.56318*6.56275*6.56575*6.56172
12/20/2013 11:25:00*6.56275*6.56066*6.56323*6.55914
12/20/2013 11:30:00*6.56066*6.56361*6.5655*6.56066
12/20/2013 11:35:00*6.56361*6.56713*6.5677*6.56266
12/20/2013 11:40:00*6.56713*6.56813*6.5703*6.56655
12/20/2013 11:45:00*6.56813*6.56692*6.57031*6.56625
12/20/2013 11:50:00*6.56692*6.5696*6.56989*6.56572
12/20/2013 11:55:00*6.5696*6.57534*6.57552*6.56882
12/20/2013 12:00:00*6.57534*6.57661*6.57887*6.5751
12/20/2013 12:05:00*6.57661*6.57017*6.57661*6.57
12/20/2013 12:10:00*6.57017*6.5732*6.5735*6.5698
12/20/2013 12:15:00*6.5732*6.571*6.57495*6.5708
12/20/2013 12:20:00*6.571*6.57161*6.57161*6.5704
12/20/2013 12:25:00*6.57161*6.57221*6.5747*6.57161
12/20/2013 12:30:00*6.57221*6.57155*6.57318*6.57117
12/20/2013 12:35:00*6.57155*6.56962*6.57247*6.568
12/20/2013 12:40:00*6.56962*6.58445*6.58447*6.56962
12/20/2013 12:45:00*6.58445*6.57994*6.58516*6.57116
12/20/2013 12:50:00*6.57994*6.57609*6.58191*6.57609
12/20/2013 12:55:00*6.57609*6.57518*6.57822*6.57476
12/20/2013 13:00:00*6.57518*6.57936*6.58185*6.57515
12/20/2013 13:05:00*6.57936*6.57894*6.58416*6.57839
12/20/2013 13:10:00*6.57894*6.58824*6.58942*6.57865
12/20/2013 13:15:00*6.58824*6.58716*6.58879*6.58478
12/20/2013 13:20:00*6.58716*6.58711*6.58911*6.58626
12/20/2013 13:25:00*6.58711*6.57886*6.58753*6.57789
12/20/2013 13:30:00*6.57886*6.58584*6.58625*6.57472
12/20/2013 13:35:00*6.58584*6.58584*6.58729*6.58023
12/20/2013 13:40:00*6.58584*6.58746*6.58943*6.58584
12/20/2013 13:45:00*6.58746*6.58218*6.58872*6.58217
12/20/2013 13:50:00*6.58218*6.58764*6.58764*6.58193
12/20/2013 13:55:00*6.58764*6.58684*6.58854*6.58684
12/20/2013 14:00:00*6.58684*6.57305*6.58684*6.57305
12/20/2013 14:05:00*6.57305*6.58507*6.58643*6.5725
12/20/2013 14:10:00*6.58507*6.58726*6.58883*6.58447
12/20/2013 14:15:00*6.58726*6.5884*6.5894*6.5871
12/20/2013 14:20:00*6.5884*6.588*6.5884*6.58701
12/20/2013 14:25:00*6.588*6.58764*6.58953*6.5868
12/20/2013 14:30:00*6.58764*6.58828*6.58832*6.5836
12/20/2013 14:35:00*6.58828*6.58882*6.58989*6.58828
12/20/2013 14:40:00*6.58882*6.58827*6.58944*6.58827
12/20/2013 14:45:00*6.58827*6.58973*6.59064*6.58822
12/20/2013 14:50:00*6.58973*6.59069*6.59069*6.58886
12/20/2013 14:55:00*6.59069*6.58989*6.59082*6.58934
12/20/2013 15:00:00*6.58989*6.58742*6.59128*6.58742
12/20/2013 15:05:00*6.58742*6.58871*6.5891*6.58685
12/20/2013 15:10:00*6.58871*6.58911*6.58993*6.58871
12/20/2013 15:15:00*6.58911*6.58849*6.58954*6.58849
12/20/2013 15:20:00*6.58849*6.58791*6.58896*6.58748
12/20/2013 15:25:00*6.58791*6.58877*6.59139*6.58747
12/20/2013 15:30:00*6.58877*6.58905*6.58941*6.58877
12/20/2013 15:35:00*6.58905*6.5869*6.58936*6.58626
12/20/2013 15:40:00*6.5869*6.58289*6.58695*6.58289
12/20/2013 15:45:00*6.58289*6.58305*6.58632*6.58271
12/20/2013 15:50:00*6.58305*6.58349*6.58646*6.58238
12/20/2013 15:55:00*6.58349*6.58143*6.58742*6.58051
12/20/2013 16:00:00*6.58143*6.58053*6.58407*6.58053
12/20/2013 16:05:00*6.58053*6.58364*6.58389*6.58
12/20/2013 16:10:00*6.58364*6.58442*6.5864*6.58364
12/20/2013 16:15:00*6.58442*6.58426*6.58507*6.58412
12/20/2013 16:20:00*6.58426*6.58448*6.58511*6.58419
12/20/2013 16:25:00*6.58448*6.58458*6.58507*6.58426
12/20/2013 16:30:00*6.58458*6.58374*6.58458*6.58374
12/20/2013 16:35:00*6.58374*6.5848*6.5849*6.5831
12/20/2013 16:40:00*6.5848*6.5845*6.5849*6.5836
12/20/2013 16:45:00*6.5845*6.5828*6.5858*6.5824
12/20/2013 16:50:00*6.5828*6.58428*6.58428*6.58174
12/20/2013 16:55:00*6.58428*6.5811*6.58475*6.57887
