12/18/2013 17:05:00*6.55638*6.55796*6.5588*6.5538
12/18/2013 17:10:00*6.55796*6.55945*6.5598*6.55796
12/18/2013 17:15:00*6.55945*6.55803*6.55945*6.55721
12/18/2013 17:20:00*6.55803*6.5576*6.55955*6.5574
12/18/2013 17:25:00*6.5576*6.55821*6.55964*6.5568
12/18/2013 17:30:00*6.55821*6.55903*6.55903*6.55773
12/18/2013 17:35:00*6.55903*6.5629*6.5629*6.55741
12/18/2013 17:40:00*6.5629*6.5624*6.56319*6.56238
12/18/2013 17:45:00*6.5624*6.56202*6.56243*6.56199
12/18/2013 17:50:00*6.56202*6.56233*6.56233*6.56149
12/18/2013 17:55:00*6.56233*6.56375*6.56381*6.56233
12/18/2013 18:00:00*6.56375*6.56253*6.56375*6.56212
12/18/2013 18:05:00*6.56253*6.56853*6.57342*6.56249
12/18/2013 18:10:00*6.56853*6.5676*6.56853*6.5661
12/18/2013 18:15:00*6.5676*6.5671*6.5676*6.5668
12/18/2013 18:20:00*6.5671*6.563*6.5671*6.5628
12/18/2013 18:25:00*6.563*6.5654*6.5654*6.5626
12/18/2013 18:30:00*6.5654*6.5621*6.5654*6.5621
12/18/2013 18:35:00*6.5621*6.5624*6.5627*6.5619
12/18/2013 18:40:00*6.5624*6.562*6.5625*6.5618
12/18/2013 18:45:00*6.562*6.56209*6.5627*6.56186
12/18/2013 18:50:00*6.56209*6.56035*6.5623*6.56035
12/18/2013 18:55:00*6.56035*6.5597*6.5611*6.55861
12/18/2013 19:00:00*6.5597*6.5587*6.5601*6.5582
12/18/2013 19:05:00*6.5587*6.55749*6.55903*6.55681
12/18/2013 19:10:00*6.55749*6.55817*6.55832*6.55709
12/18/2013 19:15:00*6.55817*6.55762*6.55817*6.55719
12/18/2013 19:20:00*6.55762*6.55813*6.55813*6.55672
12/18/2013 19:25:00*6.55813*6.55425*6.55813*6.5536
12/18/2013 19:30:00*6.55425*6.55368*6.55486*6.55293
12/18/2013 19:35:00*6.55368*6.55593*6.55595*6.55368
12/18/2013 19:40:00*6.55593*6.55655*6.55666*6.55538
12/18/2013 19:45:00*6.55655*6.55739*6.55739*6.55612
12/18/2013 19:50:00*6.55739*6.55691*6.55739*6.55594
12/18/2013 19:55:00*6.55691*6.55861*6.55955*6.55683
12/18/2013 20:00:00*6.55861*6.56138*6.5617*6.55725
12/18/2013 20:05:00*6.56138*6.56246*6.56431*6.56138
12/18/2013 20:10:00*6.56246*6.56187*6.56247*6.56177
12/18/2013 20:15:00*6.56187*6.56163*6.56197*6.56151
12/18/2013 20:20:00*6.56163*6.56191*6.56201*6.56088
12/18/2013 20:25:00*6.56191*6.56265*6.56297*6.56183
12/18/2013 20:30:00*6.56265*6.56234*6.56272*6.56134
12/18/2013 20:35:00*6.56234*6.56181*6.56234*6.56174
12/18/2013 20:40:00*6.56181*6.56182*6.5619*6.56151
12/18/2013 20:45:00*6.56182*6.56183*6.56188*6.56146
12/18/2013 20:50:00*6.56183*6.56199*6.56211*6.56149
12/18/2013 20:55:00*6.56199*6.5618*6.56213*6.56179
12/18/2013 21:00:00*6.5618*6.56397*6.56397*6.5618
12/18/2013 21:05:00*6.56397*6.56431*6.56431*6.56281
12/18/2013 21:10:00*6.56431*6.56641*6.56641*6.56431
12/18/2013 21:15:00*6.56641*6.56702*6.56809*6.56578
12/18/2013 21:20:00*6.56702*6.56678*6.56714*6.56594
12/18/2013 21:25:00*6.56678*6.56504*6.56681*6.56488
12/18/2013 21:30:00*6.56504*6.57185*6.5721*6.56493
12/18/2013 21:35:00*6.57185*6.57095*6.57191*6.57029
12/18/2013 21:40:00*6.57095*6.5706*6.57095*6.5695
12/18/2013 21:45:00*6.5706*6.5692*6.57158*6.56902
12/18/2013 21:50:00*6.5692*6.5679*6.5692*6.5679
12/18/2013 21:55:00*6.5679*6.56875*6.56875*6.56722
12/18/2013 22:00:00*6.56875*6.57055*6.57083*6.5686
12/18/2013 22:05:00*6.57055*6.57126*6.57224*6.57055
12/18/2013 22:10:00*6.57126*6.56854*6.57126*6.56833
12/18/2013 22:15:00*6.56854*6.56958*6.57009*6.56826
12/18/2013 22:20:00*6.56958*6.56888*6.5696*6.56828
12/18/2013 22:25:00*6.56888*6.56945*6.56951*6.56824
12/18/2013 22:30:00*6.56945*6.56996*6.56996*6.56877
12/18/2013 22:35:00*6.56996*6.5692*6.57044*6.56914
12/18/2013 22:40:00*6.5692*6.56794*6.56934*6.56794
12/18/2013 22:45:00*6.56794*6.56298*6.56815*6.5602
12/18/2013 22:50:00*6.56298*6.56276*6.56298*6.55993
12/18/2013 22:55:00*6.56276*6.56659*6.56707*6.56251
12/18/2013 23:00:00*6.56659*6.56581*6.56756*6.56568
12/18/2013 23:05:00*6.56581*6.56534*6.5662*6.56439
12/18/2013 23:10:00*6.56534*6.56518*6.56582*6.56518
12/18/2013 23:15:00*6.56518*6.56462*6.56526*6.56425
12/18/2013 23:20:00*6.56462*6.56474*6.56501*6.56448
12/18/2013 23:25:00*6.56474*6.56278*6.56475*6.56275
12/18/2013 23:30:00*6.56278*6.56352*6.56377*6.56278
12/18/2013 23:35:00*6.56352*6.56312*6.56372*6.56261
12/18/2013 23:40:00*6.56312*6.5642*6.56425*6.56308
12/18/2013 23:45:00*6.5642*6.56515*6.56515*6.56413
12/18/2013 23:50:00*6.56515*6.56631*6.56659*6.56484
12/18/2013 23:55:00*6.56631*6.56496*6.56631*6.56491
12/19/2013 00:00:00*6.56496*6.56632*6.5664*6.56462
12/19/2013 00:05:00*6.56632*6.56498*6.56646*6.56494
12/19/2013 00:10:00*6.56498*6.56436*6.56498*6.564
12/19/2013 00:15:00*6.56436*6.56352*6.56466*6.56303
12/19/2013 00:20:00*6.56352*6.56363*6.56401*6.56344
12/19/2013 00:25:00*6.56363*6.56313*6.56379*6.56313
12/19/2013 00:30:00*6.56313*6.56323*6.56356*6.56284
12/19/2013 00:35:00*6.56323*6.5628*6.56323*6.56245
12/19/2013 00:40:00*6.5628*6.56262*6.56395*6.56251
12/19/2013 00:45:00*6.56262*6.5622*6.56262*6.5622
12/19/2013 00:50:00*6.5622*6.56202*6.56241*6.56202
12/19/2013 00:55:00*6.56202*6.56203*6.56227*6.5613
12/19/2013 01:00:00*6.56203*6.56187*6.56235*6.56146
12/19/2013 01:05:00*6.56187*6.55931*6.56247*6.55931
12/19/2013 01:10:00*6.55931*6.55812*6.5595*6.55541
12/19/2013 01:15:00*6.55812*6.55395*6.55812*6.55395
12/19/2013 01:20:00*6.55395*6.55679*6.55689*6.55395
12/19/2013 01:25:00*6.55679*6.55822*6.56084*6.55602
12/19/2013 01:30:00*6.55822*6.56174*6.56174*6.55822
12/19/2013 01:35:00*6.56174*6.56265*6.56338*6.56174
12/19/2013 01:40:00*6.56265*6.56052*6.56541*6.56051
12/19/2013 01:45:00*6.56052*6.55943*6.5616*6.55882
12/19/2013 01:50:00*6.55943*6.5593*6.56016*6.55856
12/19/2013 01:55:00*6.5593*6.56015*6.56015*6.55856
12/19/2013 02:00:00*6.56015*6.56004*6.56335*6.55993
12/19/2013 02:05:00*6.56004*6.55933*6.56705*6.5585
12/19/2013 02:10:00*6.55933*6.56107*6.5624*6.55867
12/19/2013 02:15:00*6.56107*6.5566*6.56107*6.55632
12/19/2013 02:20:00*6.5566*6.5556*6.5569*6.55366
12/19/2013 02:25:00*6.5556*6.5566*6.5568*6.5552
12/19/2013 02:30:00*6.5566*6.5479*6.5569*6.5479
12/19/2013 02:35:00*6.5479*6.55148*6.55153*6.5476
12/19/2013 02:40:00*6.55148*6.54982*6.55172*6.54846
12/19/2013 02:45:00*6.54982*6.55144*6.5559*6.54903
12/19/2013 02:50:00*6.55144*6.55013*6.55201*6.54995
12/19/2013 02:55:00*6.55013*6.54824*6.55055*6.54614
12/19/2013 03:00:00*6.54824*6.5496*6.55007*6.54792
12/19/2013 03:05:00*6.5496*6.55243*6.55307*6.5476
12/19/2013 03:10:00*6.55243*6.5536*6.5536*6.54992
12/19/2013 03:15:00*6.5536*6.54863*6.5538*6.5468
12/19/2013 03:20:00*6.54863*6.5371*6.5502*6.53191
12/19/2013 03:25:00*6.5371*6.53988*6.54314*6.5371
12/19/2013 03:30:00*6.53988*6.52983*6.54209*6.52507
12/19/2013 03:35:00*6.52983*6.5336*6.5337*6.52867
12/19/2013 03:40:00*6.5336*6.5341*6.5359*6.53247
12/19/2013 03:45:00*6.5341*6.5378*6.5383*6.5341
12/19/2013 03:50:00*6.5378*6.5415*6.544*6.5378
12/19/2013 03:55:00*6.5415*6.53964*6.5435*6.5395
12/19/2013 04:00:00*6.53964*6.537*6.54156*6.537
12/19/2013 04:05:00*6.537*6.5396*6.5396*6.5366
12/19/2013 04:10:00*6.5396*6.5392*6.5407*6.5389
12/19/2013 04:15:00*6.5392*6.5437*6.5437*6.5387
12/19/2013 04:20:00*6.5437*6.5435*6.5462*6.54311
12/19/2013 04:25:00*6.5435*6.54404*6.54425*6.5419
12/19/2013 04:30:00*6.54404*6.5394*6.5441*6.5382
12/19/2013 04:35:00*6.5394*6.5357*6.5394*6.5353
12/19/2013 04:40:00*6.5357*6.5368*6.5373*6.5355
12/19/2013 04:45:00*6.5368*6.53535*6.537*6.53535
12/19/2013 04:50:00*6.53535*6.5338*6.5376*6.5338
12/19/2013 04:55:00*6.5338*6.5331*6.5345*6.5321
12/19/2013 05:00:00*6.5331*6.5298*6.5331*6.5281
12/19/2013 05:05:00*6.5298*6.53241*6.53323*6.5292
12/19/2013 05:10:00*6.53241*6.5336*6.53435*6.53207
12/19/2013 05:15:00*6.5336*6.53491*6.53545*6.5336
12/19/2013 05:20:00*6.53491*6.53598*6.53681*6.53411
12/19/2013 05:25:00*6.53598*6.53854*6.53854*6.53575
12/19/2013 05:30:00*6.53854*6.53403*6.53891*6.53403
12/19/2013 05:35:00*6.53403*6.534*6.5342*6.5317
12/19/2013 05:40:00*6.534*6.5354*6.5364*6.534
12/19/2013 05:45:00*6.5354*6.53446*6.5372*6.53446
12/19/2013 05:50:00*6.53446*6.5316*6.53446*6.53105
12/19/2013 05:55:00*6.5316*6.5304*6.5323*6.5304
12/19/2013 06:00:00*6.5304*6.52877*6.5318*6.5276
12/19/2013 06:05:00*6.52877*6.5305*6.5311*6.52877
12/19/2013 06:10:00*6.5305*6.5314*6.5323*6.5305
12/19/2013 06:15:00*6.5314*6.5287*6.5315*6.52807
12/19/2013 06:20:00*6.5287*6.52905*6.5304*6.5284
12/19/2013 06:25:00*6.52905*6.5259*6.53011*6.52568
12/19/2013 06:30:00*6.5259*6.52599*6.5269*6.52557
12/19/2013 06:35:00*6.52599*6.52184*6.5266*6.5213
12/19/2013 06:40:00*6.52184*6.5236*6.5236*6.5217
12/19/2013 06:45:00*6.5236*6.52701*6.52701*6.5235
12/19/2013 06:50:00*6.52701*6.52615*6.5274*6.52562
12/19/2013 06:55:00*6.52615*6.52456*6.52615*6.52456
12/19/2013 07:00:00*6.52456*6.53057*6.53151*6.5241
12/19/2013 07:05:00*6.53057*6.5308*6.5314*6.5286
12/19/2013 07:10:00*6.5308*6.5306*6.5338*6.5305
12/19/2013 07:15:00*6.5306*6.53098*6.53187*6.5304
12/19/2013 07:20:00*6.53098*6.5288*6.53111*6.52814
12/19/2013 07:25:00*6.5288*6.53086*6.53105*6.52879
12/19/2013 07:30:00*6.53086*6.5322*6.5327*6.5304
12/19/2013 07:35:00*6.5322*6.53555*6.5357*6.53174
12/19/2013 07:40:00*6.53555*6.5371*6.53918*6.53531
12/19/2013 07:45:00*6.5371*6.54243*6.54267*6.53692
12/19/2013 07:50:00*6.54243*6.54318*6.5437*6.54186
12/19/2013 07:55:00*6.54318*6.54565*6.54697*6.54197
12/19/2013 08:00:00*6.54565*6.5469*6.54784*6.5445
12/19/2013 08:05:00*6.5469*6.5453*6.54766*6.54496
12/19/2013 08:10:00*6.5453*6.5559*6.5561*6.5453
12/19/2013 08:15:00*6.5559*6.5508*6.5564*6.55
12/19/2013 08:20:00*6.5508*6.5551*6.5551*6.5503
12/19/2013 08:25:00*6.5551*6.55886*6.564*6.55507
12/19/2013 08:30:00*6.55886*6.5575*6.56053*6.55628
12/19/2013 08:35:00*6.5575*6.56*6.56102*6.555
12/19/2013 08:40:00*6.56*6.5623*6.5648*6.5561
12/19/2013 08:45:00*6.5623*6.5645*6.5662*6.5619
12/19/2013 08:50:00*6.5645*6.564*6.57223*6.5639
12/19/2013 08:55:00*6.564*6.5612*6.56538*6.5582
12/19/2013 09:00:00*6.5612*6.56*6.5614*6.558
12/19/2013 09:05:00*6.56*6.56196*6.56196*6.5587
12/19/2013 09:10:00*6.56196*6.56261*6.56563*6.5577
12/19/2013 09:15:00*6.56261*6.564*6.5663*6.56261
12/19/2013 09:20:00*6.564*6.5639*6.5656*6.5636
12/19/2013 09:25:00*6.5639*6.56312*6.5643*6.5616
12/19/2013 09:30:00*6.56312*6.56027*6.56532*6.56017
12/19/2013 09:35:00*6.56027*6.56271*6.56271*6.5585
12/19/2013 09:40:00*6.56271*6.56565*6.56652*6.56271
12/19/2013 09:45:00*6.56565*6.56788*6.56847*6.56565
12/19/2013 09:50:00*6.56788*6.56917*6.56944*6.56614
12/19/2013 09:55:00*6.56917*6.56835*6.57*6.56798
12/19/2013 10:00:00*6.56835*6.5655*6.5688*6.5645
12/19/2013 10:05:00*6.5655*6.56864*6.56883*6.5617
12/19/2013 10:10:00*6.56864*6.5674*6.57217*6.5674
12/19/2013 10:15:00*6.5674*6.5734*6.57466*6.566
12/19/2013 10:20:00*6.5734*6.5754*6.5769*6.5726
12/19/2013 10:25:00*6.5754*6.57454*6.5779*6.5736
12/19/2013 10:30:00*6.57454*6.5786*6.5789*6.57436
12/19/2013 10:35:00*6.5786*6.5786*6.5846*6.5784
12/19/2013 10:40:00*6.5786*6.5816*6.58215*6.5774
12/19/2013 10:45:00*6.5816*6.5767*6.5836*6.5759
12/19/2013 10:50:00*6.5767*6.57828*6.5799*6.5756
12/19/2013 10:55:00*6.57828*6.58344*6.58421*6.578
12/19/2013 11:00:00*6.58344*6.5851*6.59238*6.58344
12/19/2013 11:05:00*6.5851*6.583*6.58611*6.5821
12/19/2013 11:10:00*6.583*6.58449*6.58607*6.58205
12/19/2013 11:15:00*6.58449*6.58734*6.58762*6.58399
12/19/2013 11:20:00*6.58734*6.58363*6.58798*6.58363
12/19/2013 11:25:00*6.58363*6.57659*6.5847*6.5764
12/19/2013 11:30:00*6.57659*6.58097*6.58374*6.57585
12/19/2013 11:35:00*6.58097*6.58139*6.58302*6.57987
12/19/2013 11:40:00*6.58139*6.58323*6.58345*6.5812
12/19/2013 11:45:00*6.58323*6.5805*6.5839*6.57882
12/19/2013 11:50:00*6.5805*6.57659*6.5806*6.57659
12/19/2013 11:55:00*6.57659*6.576*6.5787*6.57591
12/19/2013 12:00:00*6.576*6.5791*6.5792*6.57544
12/19/2013 12:05:00*6.5791*6.57806*6.57951*6.57643
12/19/2013 12:10:00*6.57806*6.57716*6.57964*6.57639
12/19/2013 12:15:00*6.57716*6.57644*6.57778*6.57478
12/19/2013 12:20:00*6.57644*6.57627*6.57701*6.57575
12/19/2013 12:25:00*6.57627*6.57754*6.57754*6.57617
12/19/2013 12:30:00*6.57754*6.5764*6.5784*6.57609
12/19/2013 12:35:00*6.5764*6.5767*6.57693*6.5754
12/19/2013 12:40:00*6.5767*6.58315*6.58315*6.5767
12/19/2013 12:45:00*6.58315*6.583*6.58478*6.58147
12/19/2013 12:50:00*6.583*6.58227*6.58483*6.58227
12/19/2013 12:55:00*6.58227*6.5833*6.58814*6.58227
12/19/2013 13:00:00*6.5833*6.57996*6.58344*6.57902
12/19/2013 13:05:00*6.57996*6.58095*6.58213*6.57966
12/19/2013 13:10:00*6.58095*6.58012*6.58102*6.57947
12/19/2013 13:15:00*6.58012*6.58157*6.58256*6.58003
12/19/2013 13:20:00*6.58157*6.58172*6.58206*6.58077
12/19/2013 13:25:00*6.58172*6.58204*6.58529*6.58057
12/19/2013 13:30:00*6.58204*6.58889*6.58956*6.5811
12/19/2013 13:35:00*6.58889*6.59345*6.59662*6.58597
12/19/2013 13:40:00*6.59345*6.59022*6.59448*6.58948
12/19/2013 13:45:00*6.59022*6.58574*6.59323*6.58416
12/19/2013 13:50:00*6.58574*6.58431*6.58574*6.5843
12/19/2013 13:55:00*6.58431*6.58731*6.58731*6.58399
12/19/2013 14:00:00*6.58731*6.59096*6.59103*6.58553
12/19/2013 14:05:00*6.59096*6.59122*6.59313*6.58786
12/19/2013 14:10:00*6.59122*6.59876*6.59927*6.59001
12/19/2013 14:15:00*6.59876*6.59341*6.59876*6.59033
12/19/2013 14:20:00*6.59341*6.60097*6.60182*6.59341
12/19/2013 14:25:00*6.60097*6.60083*6.60115*6.59977
12/19/2013 14:30:00*6.60083*6.60033*6.60123*6.59955
12/19/2013 14:35:00*6.60033*6.6033*6.60391*6.6
12/19/2013 14:40:00*6.6033*6.6052*6.6063*6.6026
12/19/2013 14:45:00*6.6052*6.60511*6.6054*6.60133
12/19/2013 14:50:00*6.60511*6.60457*6.60553*6.60379
12/19/2013 14:55:00*6.60457*6.60249*6.60519*6.59908
12/19/2013 15:00:00*6.60249*6.60076*6.60317*6.60076
12/19/2013 15:05:00*6.60076*6.6004*6.60325*6.60005
12/19/2013 15:10:00*6.6004*6.6017*6.6022*6.6
12/19/2013 15:15:00*6.6017*6.6004*6.6027*6.6
12/19/2013 15:20:00*6.6004*6.6002*6.60042*6.5997
12/19/2013 15:25:00*6.6002*6.6001*6.6007*6.6001
12/19/2013 15:30:00*6.6001*6.6002*6.6002*6.5996
12/19/2013 15:35:00*6.6002*6.5991*6.6013*6.5982
12/19/2013 15:40:00*6.5991*6.5989*6.5995*6.5987
12/19/2013 15:45:00*6.5989*6.6002*6.60076*6.5989
12/19/2013 15:50:00*6.6002*6.5992*6.60084*6.598
12/19/2013 15:55:00*6.5992*6.59792*6.59944*6.59787
12/19/2013 16:00:00*6.59792*6.59679*6.59924*6.59637
12/19/2013 16:05:00*6.59679*6.59639*6.59703*6.59293
12/19/2013 16:10:00*6.59639*6.59572*6.59694*6.59508
12/19/2013 16:15:00*6.59572*6.59581*6.59717*6.59515
12/19/2013 16:20:00*6.59581*6.59759*6.59782*6.59567
12/19/2013 16:25:00*6.59759*6.5948*6.59786*6.5942
12/19/2013 16:30:00*6.5948*6.59396*6.5951*6.5938
12/19/2013 16:35:00*6.59396*6.58893*6.59425*6.58796
12/19/2013 16:40:00*6.58893*6.59102*6.59417*6.58893
12/19/2013 16:45:00*6.59102*6.59094*6.59118*6.59084
12/19/2013 16:50:00*6.59094*6.59075*6.59103*6.59042
12/19/2013 16:55:00*6.59075*6.5897*6.59075*6.5897
12/19/2013 17:00:00*6.5897*6.5891*6.59053*6.5885
