12/17/2013 17:05:00*6.55082*6.55299*6.55301*6.55054
12/17/2013 17:10:00*6.55299*6.55265*6.55309*6.55258
12/17/2013 17:15:00*6.55265*6.55229*6.55265*6.55199
12/17/2013 17:20:00*6.55229*6.55037*6.55229*6.55037
12/17/2013 17:25:00*6.55037*6.55141*6.55159*6.55022
12/17/2013 17:30:00*6.55141*6.55329*6.55329*6.5514
12/17/2013 17:35:00*6.55329*6.55407*6.5545*6.55309
12/17/2013 17:40:00*6.55407*6.55458*6.5554*6.5535
12/17/2013 17:45:00*6.55458*6.5535*6.55458*6.55342
12/17/2013 17:50:00*6.5535*6.55268*6.55419*6.55057
12/17/2013 17:55:00*6.55268*6.55072*6.55301*6.55062
12/17/2013 18:00:00*6.55072*6.55031*6.55138*6.55031
12/17/2013 18:05:00*6.55031*6.55253*6.55253*6.54927
12/17/2013 18:10:00*6.55253*6.55075*6.55317*6.5481
12/17/2013 18:15:00*6.55075*6.5523*6.55249*6.54667
12/17/2013 18:20:00*6.5523*6.5523*6.55261*6.551
12/17/2013 18:25:00*6.5523*6.55193*6.55249*6.55108
12/17/2013 18:30:00*6.55193*6.55138*6.55254*6.55093
12/17/2013 18:35:00*6.55138*6.55139*6.55297*6.55138
12/17/2013 18:40:00*6.55139*6.5516*6.5523*6.55097
12/17/2013 18:45:00*6.5516*6.55237*6.55261*6.55074
12/17/2013 18:50:00*6.55237*6.55179*6.55237*6.55179
12/17/2013 18:55:00*6.55179*6.55228*6.55237*6.55074
12/17/2013 19:00:00*6.55228*6.55363*6.55619*6.55075
12/17/2013 19:05:00*6.55363*6.5537*6.55485*6.5532
12/17/2013 19:10:00*6.5537*6.5538*6.5542*6.55295
12/17/2013 19:15:00*6.5538*6.55446*6.55537*6.5531
12/17/2013 19:20:00*6.55446*6.5541*6.55523*6.55393
12/17/2013 19:25:00*6.5541*6.5549*6.5561*6.5541
12/17/2013 19:30:00*6.5549*6.55459*6.55557*6.55272
12/17/2013 19:35:00*6.55459*6.5538*6.55523*6.5538
12/17/2013 19:40:00*6.5538*6.55399*6.55428*6.553
12/17/2013 19:45:00*6.55399*6.5539*6.55475*6.553
12/17/2013 19:50:00*6.5539*6.55423*6.55487*6.5539
12/17/2013 19:55:00*6.55423*6.55554*6.55554*6.55423
12/17/2013 20:00:00*6.55554*6.55532*6.55583*6.55452
12/17/2013 20:05:00*6.55532*6.55538*6.55575*6.55457
12/17/2013 20:10:00*6.55538*6.55608*6.55622*6.55538
12/17/2013 20:15:00*6.55608*6.5562*6.55681*6.55608
12/17/2013 20:20:00*6.5562*6.55692*6.5571*6.5562
12/17/2013 20:25:00*6.55692*6.55613*6.55692*6.55613
12/17/2013 20:30:00*6.55613*6.55517*6.55613*6.55399
12/17/2013 20:35:00*6.55517*6.55578*6.55578*6.55494
12/17/2013 20:40:00*6.55578*6.55486*6.55578*6.5542
12/17/2013 20:45:00*6.55486*6.55549*6.55584*6.5546
12/17/2013 20:50:00*6.55549*6.55544*6.55549*6.55467
12/17/2013 20:55:00*6.55544*6.5559*6.55596*6.55487
12/17/2013 21:00:00*6.5559*6.55596*6.55639*6.55554
12/17/2013 21:05:00*6.55596*6.55404*6.55596*6.55404
12/17/2013 21:10:00*6.55404*6.55402*6.55463*6.55351
12/17/2013 21:15:00*6.55402*6.55252*6.5545*6.55252
12/17/2013 21:20:00*6.55252*6.55344*6.55347*6.55252
12/17/2013 21:25:00*6.55344*6.55387*6.55387*6.55344
12/17/2013 21:30:00*6.55387*6.55403*6.55403*6.55353
12/17/2013 21:35:00*6.55403*6.55428*6.55451*6.55381
12/17/2013 21:40:00*6.55428*6.554*6.55433*6.5534
12/17/2013 21:45:00*6.554*6.55334*6.554*6.55334
12/17/2013 21:50:00*6.55334*6.55311*6.55334*6.55311
12/17/2013 21:55:00*6.55311*6.55419*6.55419*6.55311
12/17/2013 22:00:00*6.55419*6.55374*6.55419*6.55374
12/17/2013 22:05:00*6.55374*6.5546*6.5546*6.55334
12/17/2013 22:10:00*6.5546*6.55375*6.5546*6.55375
12/17/2013 22:15:00*6.55375*6.5536*6.55449*6.5536
12/17/2013 22:20:00*6.5536*6.5536*6.55389*6.55323
12/17/2013 22:25:00*6.5536*6.55351*6.55366*6.55317
12/17/2013 22:30:00*6.55351*6.55372*6.55372*6.55343
12/17/2013 22:35:00*6.55372*6.55369*6.55378*6.55309
12/17/2013 22:40:00*6.55369*6.5539*6.55422*6.55341
12/17/2013 22:45:00*6.5539*6.55324*6.5539*6.55289
12/17/2013 22:50:00*6.55324*6.55382*6.55382*6.5528
12/17/2013 22:55:00*6.55382*6.5536*6.55382*6.5536
12/17/2013 23:00:00*6.5536*6.55304*6.55385*6.55295
12/17/2013 23:05:00*6.55304*6.55319*6.55378*6.55236
12/17/2013 23:10:00*6.55319*6.55288*6.55352*6.55264
12/17/2013 23:15:00*6.55288*6.55323*6.55325*6.55287
12/17/2013 23:20:00*6.55323*6.55335*6.55355*6.55323
12/17/2013 23:25:00*6.55335*6.55335*6.55335*6.55335
12/17/2013 23:30:00*6.55335*6.55317*6.55335*6.55317
12/17/2013 23:35:00*6.55317*6.55317*6.55317*6.55317
12/17/2013 23:40:00*6.55317*6.55336*6.55336*6.55251
12/17/2013 23:45:00*6.55336*6.55294*6.55336*6.55267
12/17/2013 23:50:00*6.55294*6.55371*6.55371*6.55256
12/17/2013 23:55:00*6.55371*6.55412*6.55412*6.55335
12/18/2013 00:00:00*6.55412*6.55382*6.55412*6.55381
12/18/2013 00:05:00*6.55382*6.55385*6.55411*6.5532
12/18/2013 00:10:00*6.55385*6.55361*6.55385*6.55361
12/18/2013 00:15:00*6.55361*6.55365*6.55389*6.55361
12/18/2013 00:20:00*6.55365*6.55389*6.55389*6.55304
12/18/2013 00:25:00*6.55389*6.55365*6.55389*6.55365
12/18/2013 00:30:00*6.55365*6.55389*6.55407*6.55338
12/18/2013 00:35:00*6.55389*6.55377*6.55389*6.5528
12/18/2013 00:40:00*6.55377*6.55409*6.5544*6.55292
12/18/2013 00:45:00*6.55409*6.55409*6.55409*6.55409
12/18/2013 00:50:00*6.55409*6.55415*6.55423*6.5534
12/18/2013 00:55:00*6.55415*6.55416*6.55435*6.55415
12/18/2013 01:00:00*6.55416*6.55439*6.55444*6.55355
12/18/2013 01:05:00*6.55439*6.55463*6.55487*6.55353
12/18/2013 01:10:00*6.55463*6.55463*6.55463*6.55463
12/18/2013 01:15:00*6.55463*6.55456*6.55483*6.55456
12/18/2013 01:20:00*6.55456*6.55503*6.55606*6.55412
12/18/2013 01:25:00*6.55503*6.55527*6.55634*6.55425
12/18/2013 01:30:00*6.55527*6.55581*6.55581*6.55527
12/18/2013 01:35:00*6.55581*6.55515*6.55581*6.55515
12/18/2013 01:40:00*6.55515*6.55582*6.55601*6.55515
12/18/2013 01:45:00*6.55582*6.55499*6.55582*6.55499
12/18/2013 01:50:00*6.55499*6.55545*6.55545*6.55499
12/18/2013 01:55:00*6.55545*6.55545*6.55545*6.55545
12/18/2013 02:00:00*6.55545*6.5556*6.55819*6.55545
12/18/2013 02:05:00*6.5556*6.55405*6.5558*6.55356
12/18/2013 02:10:00*6.55405*6.5532*6.5552*6.5525
12/18/2013 02:15:00*6.5532*6.55282*6.5532*6.552
12/18/2013 02:20:00*6.55282*6.55504*6.55504*6.55258
12/18/2013 02:25:00*6.55504*6.55525*6.55544*6.55461
12/18/2013 02:30:00*6.55525*6.55598*6.55647*6.55471
12/18/2013 02:35:00*6.55598*6.5568*6.55714*6.55496
12/18/2013 02:40:00*6.5568*6.55709*6.5584*6.5567
12/18/2013 02:45:00*6.55709*6.55425*6.5574*6.55425
12/18/2013 02:50:00*6.55425*6.55326*6.5545*6.55326
12/18/2013 02:55:00*6.55326*6.54913*6.55326*6.54836
12/18/2013 03:00:00*6.54913*6.54321*6.55001*6.54321
12/18/2013 03:05:00*6.54321*6.53246*6.54418*6.52882
12/18/2013 03:10:00*6.53246*6.53044*6.53261*6.52342
12/18/2013 03:15:00*6.53044*6.53289*6.53317*6.53015
12/18/2013 03:20:00*6.53289*6.53458*6.53683*6.53265
12/18/2013 03:25:00*6.53458*6.53317*6.53482*6.53287
12/18/2013 03:30:00*6.53317*6.53203*6.53357*6.53157
12/18/2013 03:35:00*6.53203*6.53182*6.53334*6.53028
12/18/2013 03:40:00*6.53182*6.53097*6.53182*6.53049
12/18/2013 03:45:00*6.53097*6.52615*6.53097*6.52615
12/18/2013 03:50:00*6.52615*6.51577*6.5275*6.51499
12/18/2013 03:55:00*6.51577*6.5198*6.52377*6.51447
12/18/2013 04:00:00*6.5198*6.51955*6.52173*6.51904
12/18/2013 04:05:00*6.51955*6.52412*6.52439*6.51954
12/18/2013 04:10:00*6.52412*6.52346*6.5275*6.52287
12/18/2013 04:15:00*6.52346*6.52203*6.52398*6.51959
12/18/2013 04:20:00*6.52203*6.5225*6.52355*6.52144
12/18/2013 04:25:00*6.5225*6.52408*6.52512*6.52018
12/18/2013 04:30:00*6.52408*6.52358*6.5243*6.52133
12/18/2013 04:35:00*6.52358*6.5291*6.53192*6.52279
12/18/2013 04:40:00*6.5291*6.52865*6.53077*6.52666
12/18/2013 04:45:00*6.52865*6.5294*6.5325*6.52865
12/18/2013 04:50:00*6.5294*6.52693*6.5301*6.52379
12/18/2013 04:55:00*6.52693*6.52702*6.52763*6.52573
12/18/2013 05:00:00*6.52702*6.5286*6.5286*6.5233
12/18/2013 05:05:00*6.5286*6.52847*6.5296*6.52719
12/18/2013 05:10:00*6.52847*6.5324*6.5325*6.52693
12/18/2013 05:15:00*6.5324*6.5366*6.5366*6.53176
12/18/2013 05:20:00*6.5366*6.53782*6.5399*6.5362
12/18/2013 05:25:00*6.53782*6.53587*6.54111*6.53524
12/18/2013 05:30:00*6.53587*6.53644*6.5399*6.53553
12/18/2013 05:35:00*6.53644*6.5342*6.5365*6.5337
12/18/2013 05:40:00*6.5342*6.53815*6.53872*6.5342
12/18/2013 05:45:00*6.53815*6.53682*6.5388*6.53642
12/18/2013 05:50:00*6.53682*6.53958*6.53978*6.5358
12/18/2013 05:55:00*6.53958*6.5359*6.53974*6.53562
12/18/2013 06:00:00*6.5359*6.53545*6.5359*6.53323
12/18/2013 06:05:00*6.53545*6.53394*6.536*6.5333
12/18/2013 06:10:00*6.53394*6.5323*6.53394*6.5314
12/18/2013 06:15:00*6.5323*6.53317*6.5335*6.531
12/18/2013 06:20:00*6.53317*6.53541*6.53656*6.53158
12/18/2013 06:25:00*6.53541*6.53695*6.53695*6.53251
12/18/2013 06:30:00*6.53695*6.53619*6.53882*6.53355
12/18/2013 06:35:00*6.53619*6.53802*6.53933*6.53455
12/18/2013 06:40:00*6.53802*6.54108*6.5426*6.53755
12/18/2013 06:45:00*6.54108*6.54134*6.54338*6.5406
12/18/2013 06:50:00*6.54134*6.54189*6.54296*6.5397
12/18/2013 06:55:00*6.54189*6.54151*6.54228*6.54024
12/18/2013 07:00:00*6.54151*6.54543*6.54564*6.54059
12/18/2013 07:05:00*6.54543*6.54275*6.54543*6.54186
12/18/2013 07:10:00*6.54275*6.5429*6.545*6.54232
12/18/2013 07:15:00*6.5429*6.54302*6.5438*6.54221
12/18/2013 07:20:00*6.54302*6.54259*6.5435*6.54176
12/18/2013 07:25:00*6.54259*6.54168*6.54265*6.5413
12/18/2013 07:30:00*6.54168*6.54122*6.54192*6.53989
12/18/2013 07:35:00*6.54122*6.54077*6.54268*6.5379
12/18/2013 07:40:00*6.54077*6.54107*6.54373*6.53872
12/18/2013 07:45:00*6.54107*6.54648*6.5471*6.53987
12/18/2013 07:50:00*6.54648*6.54289*6.5476*6.54289
12/18/2013 07:55:00*6.54289*6.54348*6.54459*6.54181
12/18/2013 08:00:00*6.54348*6.5425*6.54448*6.54067
12/18/2013 08:05:00*6.5425*6.53246*6.54276*6.52981
12/18/2013 08:10:00*6.53246*6.53084*6.53293*6.53065
12/18/2013 08:15:00*6.53084*6.5376*6.53881*6.53083
12/18/2013 08:20:00*6.5376*6.54027*6.54027*6.53599
12/18/2013 08:25:00*6.54027*6.54073*6.544*6.5395
12/18/2013 08:30:00*6.54073*6.53302*6.54073*6.53302
12/18/2013 08:35:00*6.53302*6.54619*6.54726*6.53302
12/18/2013 08:40:00*6.54619*6.53849*6.54922*6.53727
12/18/2013 08:45:00*6.53849*6.54125*6.54563*6.53798
12/18/2013 08:50:00*6.54125*6.53801*6.54269*6.53773
12/18/2013 08:55:00*6.53801*6.54242*6.5448*6.53801
12/18/2013 09:00:00*6.54242*6.5425*6.54577*6.54174
12/18/2013 09:05:00*6.5425*6.53903*6.5426*6.536
12/18/2013 09:10:00*6.53903*6.5351*6.54056*6.53374
12/18/2013 09:15:00*6.5351*6.53501*6.53571*6.53327
12/18/2013 09:20:00*6.53501*6.53324*6.53546*6.53271
12/18/2013 09:25:00*6.53324*6.5376*6.539*6.53241
12/18/2013 09:30:00*6.5376*6.5383*6.5399*6.53569
12/18/2013 09:35:00*6.5383*6.53829*6.54034*6.53809
12/18/2013 09:40:00*6.53829*6.53497*6.53861*6.53257
12/18/2013 09:45:00*6.53497*6.5297*6.53497*6.5285
12/18/2013 09:50:00*6.5297*6.5264*6.53091*6.5254
12/18/2013 09:55:00*6.5264*6.5193*6.5268*6.51844
12/18/2013 10:00:00*6.5193*6.51846*6.52565*6.51846
12/18/2013 10:05:00*6.51846*6.52247*6.52401*6.51834
12/18/2013 10:10:00*6.52247*6.52226*6.52378*6.52179
12/18/2013 10:15:00*6.52226*6.52119*6.5234*6.52083
12/18/2013 10:20:00*6.52119*6.52111*6.52249*6.52062
12/18/2013 10:25:00*6.52111*6.52096*6.5212*6.51969
12/18/2013 10:30:00*6.52096*6.5251*6.5255*6.52087
12/18/2013 10:35:00*6.5251*6.52268*6.52529*6.52174
12/18/2013 10:40:00*6.52268*6.52299*6.52384*6.52146
12/18/2013 10:45:00*6.52299*6.51932*6.52325*6.5175
12/18/2013 10:50:00*6.51932*6.5235*6.5236*6.51916
12/18/2013 10:55:00*6.5235*6.52482*6.52783*6.5235
12/18/2013 11:00:00*6.52482*6.53098*6.53294*6.52303
12/18/2013 11:05:00*6.53098*6.53046*6.53451*6.52554
12/18/2013 11:10:00*6.53046*6.53581*6.53793*6.52965
12/18/2013 11:15:00*6.53581*6.5377*6.54004*6.53581
12/18/2013 11:20:00*6.5377*6.53719*6.53941*6.5363
12/18/2013 11:25:00*6.53719*6.5363*6.53783*6.5354
12/18/2013 11:30:00*6.5363*6.53284*6.53919*6.53071
12/18/2013 11:35:00*6.53284*6.53636*6.53642*6.5315
12/18/2013 11:40:00*6.53636*6.53599*6.53684*6.53453
12/18/2013 11:45:00*6.53599*6.53852*6.5389*6.53581
12/18/2013 11:50:00*6.53852*6.53756*6.53852*6.53599
12/18/2013 11:55:00*6.53756*6.53949*6.54058*6.53699
12/18/2013 12:00:00*6.53949*6.53663*6.54158*6.53606
12/18/2013 12:05:00*6.53663*6.53745*6.53836*6.53551
12/18/2013 12:10:00*6.53745*6.53851*6.54155*6.53647
12/18/2013 12:15:00*6.53851*6.53851*6.54057*6.53772
12/18/2013 12:20:00*6.53851*6.5375*6.53907*6.53674
12/18/2013 12:25:00*6.5375*6.53798*6.53798*6.53718
12/18/2013 12:30:00*6.53798*6.53709*6.53801*6.53698
12/18/2013 12:35:00*6.53709*6.53933*6.54167*6.53709
12/18/2013 12:40:00*6.53933*6.54147*6.54173*6.53922
12/18/2013 12:45:00*6.54147*6.53794*6.54147*6.53794
12/18/2013 12:50:00*6.53794*6.53786*6.5393*6.53778
12/18/2013 12:55:00*6.53786*6.53744*6.53826*6.53713
12/18/2013 13:00:00*6.53744*6.53942*6.54007*6.53744
12/18/2013 13:05:00*6.53942*6.53905*6.53942*6.53747
12/18/2013 13:10:00*6.53905*6.5394*6.54012*6.53867
12/18/2013 13:15:00*6.5394*6.53933*6.5407*6.53862
12/18/2013 13:20:00*6.53933*6.54051*6.54264*6.53821
12/18/2013 13:25:00*6.54051*6.54328*6.54353*6.54009
12/18/2013 13:30:00*6.54328*6.54281*6.54369*6.54213
12/18/2013 13:35:00*6.54281*6.54038*6.54366*6.54038
12/18/2013 13:40:00*6.54038*6.5392*6.54068*6.53869
12/18/2013 13:45:00*6.5392*6.53898*6.5428*6.53898
12/18/2013 13:50:00*6.53898*6.53906*6.53906*6.53578
12/18/2013 13:55:00*6.53906*6.54081*6.54164*6.53906
12/18/2013 14:00:00*6.54081*6.5162*6.54117*6.5162
12/18/2013 14:05:00*6.5162*6.5454*6.5599*6.5162
12/18/2013 14:10:00*6.5454*6.5153*6.5493*6.5135
12/18/2013 14:15:00*6.5153*6.52649*6.53266*6.51375
12/18/2013 14:20:00*6.52649*6.53203*6.53262*6.51998
12/18/2013 14:25:00*6.53203*6.53186*6.5353*6.52678
12/18/2013 14:30:00*6.53186*6.52753*6.53186*6.52164
12/18/2013 14:35:00*6.52753*6.51094*6.52753*6.51037
12/18/2013 14:40:00*6.51094*6.51445*6.51556*6.50305
12/18/2013 14:45:00*6.51445*6.5173*6.52268*6.50647
12/18/2013 14:50:00*6.5173*6.52808*6.5286*6.51512
12/18/2013 14:55:00*6.52808*6.53255*6.53596*6.52808
12/18/2013 15:00:00*6.53255*6.5322*6.53579*6.52172
12/18/2013 15:05:00*6.5322*6.5305*6.5361*6.53023
12/18/2013 15:10:00*6.5305*6.5306*6.5334*6.52875
12/18/2013 15:15:00*6.5306*6.53235*6.5336*6.52315
12/18/2013 15:20:00*6.53235*6.53366*6.53872*6.53211
12/18/2013 15:25:00*6.53366*6.5362*6.5362*6.52989
12/18/2013 15:30:00*6.5362*6.54745*6.54807*6.53534
12/18/2013 15:35:00*6.54745*6.55187*6.55762*6.54725
12/18/2013 15:40:00*6.55187*6.5519*6.55916*6.55137
12/18/2013 15:45:00*6.5519*6.56617*6.56741*6.5495
12/18/2013 15:50:00*6.56617*6.5749*6.57575*6.56328
12/18/2013 15:55:00*6.5749*6.56122*6.57624*6.55977
12/18/2013 16:00:00*6.56122*6.55714*6.56122*6.55507
12/18/2013 16:05:00*6.55714*6.55548*6.55873*6.55444
12/18/2013 16:10:00*6.55548*6.55587*6.5576*6.55439
12/18/2013 16:15:00*6.55587*6.5518*6.55592*6.55156
12/18/2013 16:20:00*6.5518*6.55345*6.55345*6.54782
12/18/2013 16:25:00*6.55345*6.55298*6.55481*6.55216
12/18/2013 16:30:00*6.55298*6.55605*6.55957*6.55298
12/18/2013 16:35:00*6.55605*6.55378*6.55668*6.55326
12/18/2013 16:40:00*6.55378*6.55341*6.55538*6.55153
12/18/2013 16:45:00*6.55341*6.55567*6.5572*6.55341
12/18/2013 16:50:00*6.55567*6.559*6.559*6.5554
12/18/2013 16:55:00*6.559*6.55903*6.5626*6.55754
12/18/2013 17:00:00*6.55903*6.55638*6.55924*6.55638
