12/16/2013 17:05:00*6.5751*6.57342*6.5751*6.5691
12/16/2013 17:10:00*6.57342*6.57477*6.5775*6.57342
12/16/2013 17:15:00*6.57477*6.57422*6.57477*6.57368
12/16/2013 17:20:00*6.57422*6.57469*6.57471*6.57422
12/16/2013 17:25:00*6.57469*6.57556*6.57616*6.57469
12/16/2013 17:30:00*6.57556*6.5756*6.57565*6.57551
12/16/2013 17:35:00*6.5756*6.57607*6.5763*6.57557
12/16/2013 17:40:00*6.57607*6.57168*6.57607*6.57166
12/16/2013 17:45:00*6.57168*6.57219*6.57251*6.56686
12/16/2013 17:50:00*6.57219*6.57475*6.57475*6.56756
12/16/2013 17:55:00*6.57475*6.57522*6.57573*6.574
12/16/2013 18:00:00*6.57522*6.57581*6.57586*6.57441
12/16/2013 18:05:00*6.57581*6.57399*6.57581*6.57327
12/16/2013 18:10:00*6.57399*6.57444*6.57458*6.57316
12/16/2013 18:15:00*6.57444*6.57511*6.57597*6.57374
12/16/2013 18:20:00*6.57511*6.57513*6.57555*6.57452
12/16/2013 18:25:00*6.57513*6.57511*6.57543*6.57444
12/16/2013 18:30:00*6.57511*6.57627*6.57629*6.57434
12/16/2013 18:35:00*6.57627*6.57633*6.57633*6.57627
12/16/2013 18:40:00*6.57633*6.57697*6.57714*6.5758
12/16/2013 18:45:00*6.57697*6.57685*6.57697*6.5759
12/16/2013 18:50:00*6.57685*6.57644*6.57685*6.5757
12/16/2013 18:55:00*6.57644*6.5764*6.57663*6.57595
12/16/2013 19:00:00*6.5764*6.57657*6.57675*6.57585
12/16/2013 19:05:00*6.57657*6.57484*6.57657*6.57455
12/16/2013 19:10:00*6.57484*6.57529*6.57588*6.5744
12/16/2013 19:15:00*6.57529*6.57466*6.57529*6.57442
12/16/2013 19:20:00*6.57466*6.57463*6.57703*6.57434
12/16/2013 19:25:00*6.57463*6.57382*6.5751*6.57381
12/16/2013 19:30:00*6.57382*6.57459*6.57487*6.57382
12/16/2013 19:35:00*6.57459*6.57508*6.57513*6.57395
12/16/2013 19:40:00*6.57508*6.57463*6.57517*6.57427
12/16/2013 19:45:00*6.57463*6.57817*6.57817*6.57386
12/16/2013 19:50:00*6.57817*6.58094*6.58094*6.57759
12/16/2013 19:55:00*6.58094*6.58364*6.58408*6.58091
12/16/2013 20:00:00*6.58364*6.58386*6.58405*6.58158
12/16/2013 20:05:00*6.58386*6.5826*6.58436*6.58241
12/16/2013 20:10:00*6.5826*6.58164*6.5826*6.58159
12/16/2013 20:15:00*6.58164*6.58105*6.58164*6.58105
12/16/2013 20:20:00*6.58105*6.58159*6.58188*6.58077
12/16/2013 20:25:00*6.58159*6.58117*6.58159*6.58108
12/16/2013 20:30:00*6.58117*6.58135*6.58164*6.58105
12/16/2013 20:35:00*6.58135*6.57996*6.58135*6.57978
12/16/2013 20:40:00*6.57996*6.57998*6.57998*6.57905
12/16/2013 20:45:00*6.57998*6.57998*6.57998*6.57998
12/16/2013 20:50:00*6.57998*6.57947*6.57998*6.5783
12/16/2013 20:55:00*6.57947*6.57915*6.57948*6.57893
12/16/2013 21:00:00*6.57915*6.57914*6.57954*6.57861
12/16/2013 21:05:00*6.57914*6.57806*6.57937*6.57806
12/16/2013 21:10:00*6.57806*6.5787*6.57895*6.57806
12/16/2013 21:15:00*6.5787*6.57933*6.57937*6.57823
12/16/2013 21:20:00*6.57933*6.57885*6.57936*6.57816
12/16/2013 21:25:00*6.57885*6.57929*6.57929*6.57885
12/16/2013 21:30:00*6.57929*6.57877*6.57929*6.57846
12/16/2013 21:35:00*6.57877*6.57928*6.57965*6.57877
12/16/2013 21:40:00*6.57928*6.58014*6.58014*6.57928
12/16/2013 21:45:00*6.58014*6.57964*6.58014*6.5793
12/16/2013 21:50:00*6.57964*6.57842*6.58007*6.57842
12/16/2013 21:55:00*6.57842*6.57782*6.57842*6.57782
12/16/2013 22:00:00*6.57782*6.57724*6.57782*6.57723
12/16/2013 22:05:00*6.57724*6.57676*6.57724*6.57676
12/16/2013 22:10:00*6.57676*6.57635*6.57697*6.57617
12/16/2013 22:15:00*6.57635*6.57574*6.57635*6.57547
12/16/2013 22:20:00*6.57574*6.57611*6.57611*6.57572
12/16/2013 22:25:00*6.57611*6.57516*6.57611*6.57489
12/16/2013 22:30:00*6.57516*6.57486*6.57516*6.57391
12/16/2013 22:35:00*6.57486*6.57479*6.57566*6.57423
12/16/2013 22:40:00*6.57479*6.57522*6.57522*6.57436
12/16/2013 22:45:00*6.57522*6.57533*6.57561*6.5749
12/16/2013 22:50:00*6.57533*6.57666*6.57666*6.57495
12/16/2013 22:55:00*6.57666*6.57666*6.57684*6.57634
12/16/2013 23:00:00*6.57666*6.57614*6.57666*6.5759
12/16/2013 23:05:00*6.57614*6.57532*6.57616*6.5748
12/16/2013 23:10:00*6.57532*6.57564*6.57564*6.57479
12/16/2013 23:15:00*6.57564*6.57554*6.57579*6.575
12/16/2013 23:20:00*6.57554*6.57476*6.57607*6.57476
12/16/2013 23:25:00*6.57476*6.57502*6.57502*6.57476
12/16/2013 23:30:00*6.57502*6.57502*6.57502*6.57502
12/16/2013 23:35:00*6.57502*6.57549*6.5757*6.57502
12/16/2013 23:40:00*6.57549*6.57493*6.5757*6.57493
12/16/2013 23:45:00*6.57493*6.57515*6.57515*6.57493
12/16/2013 23:50:00*6.57515*6.57564*6.57564*6.57515
12/16/2013 23:55:00*6.57564*6.57582*6.57582*6.57564
12/17/2013 00:00:00*6.57582*6.57582*6.57625*6.57581
12/17/2013 00:05:00*6.57582*6.57749*6.57794*6.57582
12/17/2013 00:10:00*6.57749*6.57747*6.57749*6.57714
12/17/2013 00:15:00*6.57747*6.57728*6.57837*6.57728
12/17/2013 00:20:00*6.57728*6.57702*6.57728*6.57702
12/17/2013 00:25:00*6.57702*6.5768*6.57702*6.5768
12/17/2013 00:30:00*6.5768*6.577*6.577*6.5768
12/17/2013 00:35:00*6.577*6.57683*6.577*6.57597
12/17/2013 00:40:00*6.57683*6.57718*6.5774*6.57647
12/17/2013 00:45:00*6.57718*6.57676*6.57754*6.57676
12/17/2013 00:50:00*6.57676*6.57463*6.57676*6.57444
12/17/2013 00:55:00*6.57463*6.57438*6.57463*6.57323
12/17/2013 01:00:00*6.57438*6.57411*6.57485*6.57393
12/17/2013 01:05:00*6.57411*6.57561*6.57561*6.57362
12/17/2013 01:10:00*6.57561*6.57535*6.57561*6.57495
12/17/2013 01:15:00*6.57535*6.57762*6.57802*6.57521
12/17/2013 01:20:00*6.57762*6.57674*6.57762*6.57652
12/17/2013 01:25:00*6.57674*6.57811*6.57811*6.5759
12/17/2013 01:30:00*6.57811*6.57846*6.57848*6.57811
12/17/2013 01:35:00*6.57846*6.57813*6.57941*6.57813
12/17/2013 01:40:00*6.57813*6.5813*6.5817*6.57813
12/17/2013 01:45:00*6.5813*6.5829*6.5833*6.5813
12/17/2013 01:50:00*6.5829*6.57761*6.5829*6.57758
12/17/2013 01:55:00*6.57761*6.5791*6.57956*6.57761
12/17/2013 02:00:00*6.5791*6.57837*6.5791*6.57806
12/17/2013 02:05:00*6.57837*6.5818*6.5843*6.57796
12/17/2013 02:10:00*6.5818*6.5793*6.5818*6.5775
12/17/2013 02:15:00*6.5793*6.57817*6.5794*6.57817
12/17/2013 02:20:00*6.57817*6.56584*6.5795*6.5582
12/17/2013 02:25:00*6.56584*6.5644*6.5703*6.56029
12/17/2013 02:30:00*6.5644*6.5655*6.56624*6.56358
12/17/2013 02:35:00*6.5655*6.56954*6.57145*6.5655
12/17/2013 02:40:00*6.56954*6.56538*6.56954*6.56523
12/17/2013 02:45:00*6.56538*6.56545*6.56545*6.56472
12/17/2013 02:50:00*6.56545*6.5549*6.56588*6.5549
12/17/2013 02:55:00*6.5549*6.55077*6.557*6.5396
12/17/2013 03:00:00*6.55077*6.55438*6.5569*6.54849
12/17/2013 03:05:00*6.55438*6.54048*6.55473*6.53624
12/17/2013 03:10:00*6.54048*6.55211*6.55334*6.54014
12/17/2013 03:15:00*6.55211*6.55224*6.55297*6.5481
12/17/2013 03:20:00*6.55224*6.55*6.5546*6.5496
12/17/2013 03:25:00*6.55*6.5492*6.5516*6.5486
12/17/2013 03:30:00*6.5492*6.5435*6.55424*6.5435
12/17/2013 03:35:00*6.5435*6.58737*6.59047*6.5435
12/17/2013 03:40:00*6.58737*6.5814*6.59135*6.58021
12/17/2013 03:45:00*6.5814*6.57988*6.58191*6.57715
12/17/2013 03:50:00*6.57988*6.57672*6.58063*6.57492
12/17/2013 03:55:00*6.57672*6.57933*6.58201*6.57609
12/17/2013 04:00:00*6.57933*6.57677*6.57951*6.57311
12/17/2013 04:05:00*6.57677*6.58005*6.58262*6.57428
12/17/2013 04:10:00*6.58005*6.58974*6.5898*6.57954
12/17/2013 04:15:00*6.58974*6.59688*6.59876*6.58926
12/17/2013 04:20:00*6.59688*6.59588*6.5975*6.5957
12/17/2013 04:25:00*6.59588*6.59027*6.59603*6.58995
12/17/2013 04:30:00*6.59027*6.59221*6.59567*6.58948
12/17/2013 04:35:00*6.59221*6.5943*6.59653*6.59218
12/17/2013 04:40:00*6.5943*6.59608*6.5971*6.59373
12/17/2013 04:45:00*6.59608*6.60246*6.60336*6.59608
12/17/2013 04:50:00*6.60246*6.60023*6.60327*6.59988
12/17/2013 04:55:00*6.60023*6.6007*6.6021*6.59973
12/17/2013 05:00:00*6.6007*6.5937*6.6008*6.5936
12/17/2013 05:05:00*6.5937*6.5956*6.59772*6.5893
12/17/2013 05:10:00*6.5956*6.59434*6.5967*6.5928
12/17/2013 05:15:00*6.59434*6.5941*6.59453*6.5915
12/17/2013 05:20:00*6.5941*6.5898*6.59633*6.5896
12/17/2013 05:25:00*6.5898*6.57973*6.5935*6.57956
12/17/2013 05:30:00*6.57973*6.57596*6.58351*6.5754
12/17/2013 05:35:00*6.57596*6.5786*6.5789*6.57596
12/17/2013 05:40:00*6.5786*6.57967*6.5807*6.5778
12/17/2013 05:45:00*6.57967*6.57775*6.57985*6.57511
12/17/2013 05:50:00*6.57775*6.5776*6.5783*6.57715
12/17/2013 05:55:00*6.5776*6.57697*6.5782*6.5758
12/17/2013 06:00:00*6.57697*6.57754*6.57817*6.57697
12/17/2013 06:05:00*6.57754*6.57905*6.58027*6.57754
12/17/2013 06:10:00*6.57905*6.5787*6.5806*6.57797
12/17/2013 06:15:00*6.5787*6.5802*6.5806*6.5787
12/17/2013 06:20:00*6.5802*6.5828*6.5834*6.5794
12/17/2013 06:25:00*6.5828*6.58111*6.5829*6.58051
12/17/2013 06:30:00*6.58111*6.5805*6.5819*6.5805
12/17/2013 06:35:00*6.5805*6.58074*6.5812*6.5799
12/17/2013 06:40:00*6.58074*6.57642*6.5818*6.57642
12/17/2013 06:45:00*6.57642*6.57455*6.57686*6.57436
12/17/2013 06:50:00*6.57455*6.5679*6.575*6.56768
12/17/2013 06:55:00*6.5679*6.56818*6.5691*6.56748
12/17/2013 07:00:00*6.56818*6.5684*6.56911*6.56689
12/17/2013 07:05:00*6.5684*6.5674*6.5702*6.56678
12/17/2013 07:10:00*6.5674*6.56667*6.56827*6.56592
12/17/2013 07:15:00*6.56667*6.56378*6.56667*6.56377
12/17/2013 07:20:00*6.56378*6.56072*6.56408*6.55985
12/17/2013 07:25:00*6.56072*6.56079*6.56208*6.56012
12/17/2013 07:30:00*6.56079*6.56079*6.56227*6.56077
12/17/2013 07:35:00*6.56079*6.55912*6.56159*6.55912
12/17/2013 07:40:00*6.55912*6.55863*6.5619*6.55731
12/17/2013 07:45:00*6.55863*6.55795*6.55952*6.55716
12/17/2013 07:50:00*6.55795*6.5639*6.56495*6.55739
12/17/2013 07:55:00*6.5639*6.56505*6.56524*6.56243
12/17/2013 08:00:00*6.56505*6.56899*6.57068*6.56478
12/17/2013 08:05:00*6.56899*6.57531*6.57531*6.56782
12/17/2013 08:10:00*6.57531*6.57319*6.5784*6.57183
12/17/2013 08:15:00*6.57319*6.57528*6.57594*6.57293
12/17/2013 08:20:00*6.57528*6.5721*6.57596*6.57113
12/17/2013 08:25:00*6.5721*6.5733*6.57438*6.57185
12/17/2013 08:30:00*6.5733*6.5738*6.57506*6.5713
12/17/2013 08:35:00*6.5738*6.56812*6.57573*6.56687
12/17/2013 08:40:00*6.56812*6.56963*6.57115*6.56698
12/17/2013 08:45:00*6.56963*6.56591*6.57166*6.56358
12/17/2013 08:50:00*6.56591*6.5653*6.5666*6.56418
12/17/2013 08:55:00*6.5653*6.56436*6.5665*6.56354
12/17/2013 09:00:00*6.56436*6.56573*6.56688*6.56402
12/17/2013 09:05:00*6.56573*6.56788*6.56868*6.56286
12/17/2013 09:10:00*6.56788*6.56773*6.56894*6.56723
12/17/2013 09:15:00*6.56773*6.56732*6.5707*6.56623
12/17/2013 09:20:00*6.56732*6.56741*6.571*6.5647
12/17/2013 09:25:00*6.56741*6.57004*6.57008*6.56574
12/17/2013 09:30:00*6.57004*6.56863*6.57082*6.56835
12/17/2013 09:35:00*6.56863*6.5664*6.57*6.56605
12/17/2013 09:40:00*6.5664*6.5666*6.567*6.56498
12/17/2013 09:45:00*6.5666*6.57182*6.57352*6.5664
12/17/2013 09:50:00*6.57182*6.5723*6.57488*6.57182
12/17/2013 09:55:00*6.5723*6.5677*6.57253*6.56543
12/17/2013 10:00:00*6.5677*6.57358*6.57847*6.56696
12/17/2013 10:05:00*6.57358*6.5726*6.58084*6.56888
12/17/2013 10:10:00*6.5726*6.5736*6.57453*6.5703
12/17/2013 10:15:00*6.5736*6.5716*6.57444*6.57026
12/17/2013 10:20:00*6.5716*6.5763*6.57638*6.57135
12/17/2013 10:25:00*6.5763*6.5736*6.5764*6.5734
12/17/2013 10:30:00*6.5736*6.57475*6.57787*6.57063
12/17/2013 10:35:00*6.57475*6.57895*6.5807*6.57475
12/17/2013 10:40:00*6.57895*6.5757*6.58146*6.57471
12/17/2013 10:45:00*6.5757*6.5732*6.5782*6.57094
12/17/2013 10:50:00*6.5732*6.57183*6.57405*6.56661
12/17/2013 10:55:00*6.57183*6.57232*6.5803*6.57143
12/17/2013 11:00:00*6.57232*6.57999*6.58078*6.56841
12/17/2013 11:05:00*6.57999*6.57774*6.58237*6.57774
12/17/2013 11:10:00*6.57774*6.5792*6.58048*6.5769
12/17/2013 11:15:00*6.5792*6.57936*6.58107*6.57846
12/17/2013 11:20:00*6.57936*6.5672*6.57936*6.56375
12/17/2013 11:25:00*6.5672*6.57014*6.57154*6.56551
12/17/2013 11:30:00*6.57014*6.57008*6.5707*6.56697
12/17/2013 11:35:00*6.57008*6.56527*6.57044*6.56514
12/17/2013 11:40:00*6.56527*6.56641*6.56769*6.56527
12/17/2013 11:45:00*6.56641*6.56641*6.5666*6.56419
12/17/2013 11:50:00*6.56641*6.56663*6.568*6.56476
12/17/2013 11:55:00*6.56663*6.56475*6.56667*6.56416
12/17/2013 12:00:00*6.56475*6.56805*6.56882*6.56475
12/17/2013 12:05:00*6.56805*6.5641*6.56805*6.5637
12/17/2013 12:10:00*6.5641*6.56285*6.5643*6.5627
12/17/2013 12:15:00*6.56285*6.5629*6.5629*6.56139
12/17/2013 12:20:00*6.5629*6.5637*6.56394*6.5622
12/17/2013 12:25:00*6.5637*6.56171*6.56392*6.56171
12/17/2013 12:30:00*6.56171*6.56266*6.56312*6.5583
12/17/2013 12:35:00*6.56266*6.55888*6.5628*6.55888
12/17/2013 12:40:00*6.55888*6.5574*6.55888*6.55611
12/17/2013 12:45:00*6.5574*6.55795*6.55795*6.55549
12/17/2013 12:50:00*6.55795*6.55809*6.55809*6.55738
12/17/2013 12:55:00*6.55809*6.55715*6.55809*6.55662
12/17/2013 13:00:00*6.55715*6.55997*6.56081*6.55554
12/17/2013 13:05:00*6.55997*6.56118*6.56126*6.5582
12/17/2013 13:10:00*6.56118*6.55932*6.56118*6.5593
12/17/2013 13:15:00*6.55932*6.55321*6.55932*6.55302
12/17/2013 13:20:00*6.55321*6.55373*6.55573*6.55255
12/17/2013 13:25:00*6.55373*6.55396*6.55457*6.55316
12/17/2013 13:30:00*6.55396*6.5541*6.55492*6.55256
12/17/2013 13:35:00*6.5541*6.55588*6.55732*6.55322
12/17/2013 13:40:00*6.55588*6.55487*6.55588*6.5548
12/17/2013 13:45:00*6.55487*6.5558*6.5559*6.55446
12/17/2013 13:50:00*6.5558*6.5562*6.5565*6.5555
12/17/2013 13:55:00*6.5562*6.55633*6.5573*6.5558
12/17/2013 14:00:00*6.55633*6.5573*6.5576*6.55633
12/17/2013 14:05:00*6.5573*6.5588*6.5608*6.5566
12/17/2013 14:10:00*6.5588*6.5576*6.5588*6.5576
12/17/2013 14:15:00*6.5576*6.5582*6.559*6.5573
12/17/2013 14:20:00*6.5582*6.5596*6.5596*6.55818
12/17/2013 14:25:00*6.5596*6.55879*6.5596*6.55833
12/17/2013 14:30:00*6.55879*6.55777*6.55945*6.55776
12/17/2013 14:35:00*6.55777*6.55639*6.55815*6.55522
12/17/2013 14:40:00*6.55639*6.55697*6.55726*6.55639
12/17/2013 14:45:00*6.55697*6.5567*6.55697*6.5562
12/17/2013 14:50:00*6.5567*6.55796*6.55796*6.55624
12/17/2013 14:55:00*6.55796*6.55955*6.55999*6.55547
12/17/2013 15:00:00*6.55955*6.55761*6.55965*6.55695
12/17/2013 15:05:00*6.55761*6.5555*6.55872*6.55545
12/17/2013 15:10:00*6.5555*6.55546*6.55642*6.5552
12/17/2013 15:15:00*6.55546*6.55598*6.55598*6.55545
12/17/2013 15:20:00*6.55598*6.55618*6.55884*6.55538
12/17/2013 15:25:00*6.55618*6.5559*6.55618*6.55539
12/17/2013 15:30:00*6.5559*6.55388*6.55631*6.55388
12/17/2013 15:35:00*6.55388*6.55574*6.55577*6.55388
12/17/2013 15:40:00*6.55574*6.55484*6.55574*6.55369
12/17/2013 15:45:00*6.55484*6.55647*6.55647*6.55484
12/17/2013 15:50:00*6.55647*6.55377*6.55776*6.55374
12/17/2013 15:55:00*6.55377*6.55401*6.55418*6.55356
12/17/2013 16:00:00*6.55401*6.55438*6.55451*6.5532
12/17/2013 16:05:00*6.55438*6.55567*6.55567*6.55335
12/17/2013 16:10:00*6.55567*6.55491*6.55571*6.55491
12/17/2013 16:15:00*6.55491*6.55331*6.55493*6.55289
12/17/2013 16:20:00*6.55331*6.55476*6.55476*6.55296
12/17/2013 16:25:00*6.55476*6.55427*6.55515*6.55406
12/17/2013 16:30:00*6.55427*6.55409*6.5579*6.55409
12/17/2013 16:35:00*6.55409*6.55348*6.55409*6.55348
12/17/2013 16:40:00*6.55348*6.55342*6.55435*6.55304
12/17/2013 16:45:00*6.55342*6.55372*6.55394*6.55338
12/17/2013 16:50:00*6.55372*6.55286*6.55372*6.55267
12/17/2013 16:55:00*6.55286*6.55363*6.55382*6.55252
12/17/2013 17:00:00*6.55363*6.55082*6.55363*6.55082
