12/15/2013 17:05:00*6.57039*6.57533*6.57555*6.56987
12/15/2013 17:10:00*6.57533*6.57405*6.57543*6.57405
12/15/2013 17:15:00*6.57405*6.57397*6.57924*6.57385
12/15/2013 17:20:00*6.57397*6.57376*6.57401*6.57368
12/15/2013 17:25:00*6.57376*6.57165*6.57407*6.57063
12/15/2013 17:30:00*6.57165*6.57059*6.57229*6.57059
12/15/2013 17:35:00*6.57059*6.5738*6.5739*6.57059
12/15/2013 17:40:00*6.5738*6.5732*6.5738*6.5732
12/15/2013 17:45:00*6.5732*6.5736*6.5737*6.57146
12/15/2013 17:50:00*6.5736*6.5732*6.5736*6.57181
12/15/2013 17:55:00*6.5732*6.5738*6.5738*6.5732
12/15/2013 18:00:00*6.5738*6.5732*6.5741*6.57174
12/15/2013 18:05:00*6.5732*6.5732*6.5752*6.5684
12/15/2013 18:10:00*6.5732*6.5738*6.574*6.5731
12/15/2013 18:15:00*6.5738*6.5738*6.5739*6.5732
12/15/2013 18:20:00*6.5738*6.5721*6.5738*6.572
12/15/2013 18:25:00*6.5721*6.5772*6.5775*6.5721
12/15/2013 18:30:00*6.5772*6.5763*6.5772*6.5763
12/15/2013 18:35:00*6.5763*6.5786*6.57877*6.57545
12/15/2013 18:40:00*6.5786*6.5787*6.5791*6.5786
12/15/2013 18:45:00*6.5787*6.5787*6.5788*6.5787
12/15/2013 18:50:00*6.5787*6.5783*6.5787*6.5778
12/15/2013 18:55:00*6.5783*6.5787*6.5791*6.5782
12/15/2013 19:00:00*6.5787*6.5796*6.58*6.5786
12/15/2013 19:05:00*6.5796*6.5792*6.5797*6.5788
12/15/2013 19:10:00*6.5792*6.57966*6.57989*6.5783
12/15/2013 19:15:00*6.57966*6.58039*6.58039*6.57883
12/15/2013 19:20:00*6.58039*6.5805*6.58125*6.57993
12/15/2013 19:25:00*6.5805*6.58074*6.58094*6.58022
12/15/2013 19:30:00*6.58074*6.58099*6.58146*6.58017
12/15/2013 19:35:00*6.58099*6.57896*6.58099*6.57896
12/15/2013 19:40:00*6.57896*6.57865*6.5792*6.57814
12/15/2013 19:45:00*6.57865*6.57879*6.57897*6.578
12/15/2013 19:50:00*6.57879*6.57874*6.57906*6.57811
12/15/2013 19:55:00*6.57874*6.58104*6.5819*6.57745
12/15/2013 20:00:00*6.58104*6.5764*6.5823*6.57229
12/15/2013 20:05:00*6.5764*6.5764*6.5768*6.5748
12/15/2013 20:10:00*6.5764*6.58365*6.58365*6.5764
12/15/2013 20:15:00*6.58365*6.58335*6.5839*6.5765
12/15/2013 20:20:00*6.58335*6.5786*6.58386*6.57056
12/15/2013 20:25:00*6.5786*6.57691*6.57924*6.57197
12/15/2013 20:30:00*6.57691*6.5731*6.57787*6.5728
12/15/2013 20:35:00*6.5731*6.57242*6.57652*6.5717
12/15/2013 20:40:00*6.57242*6.57234*6.57693*6.57234
12/15/2013 20:45:00*6.57234*6.57244*6.57943*6.5715
12/15/2013 20:50:00*6.57244*6.5712*6.57244*6.571
12/15/2013 20:55:00*6.5712*6.5715*6.5724*6.5701
12/15/2013 21:00:00*6.5715*6.5711*6.5715*6.5707
12/15/2013 21:05:00*6.5711*6.5703*6.5711*6.5703
12/15/2013 21:10:00*6.5703*6.5671*6.5706*6.5671
12/15/2013 21:15:00*6.5671*6.5673*6.5679*6.5667
12/15/2013 21:20:00*6.5673*6.5671*6.5676*6.5664
12/15/2013 21:25:00*6.5671*6.5683*6.5686*6.5671
12/15/2013 21:30:00*6.5683*6.568*6.5683*6.5676
12/15/2013 21:35:00*6.568*6.5678*6.5685*6.5678
12/15/2013 21:40:00*6.5678*6.5676*6.5681*6.5667
12/15/2013 21:45:00*6.5676*6.5683*6.5683*6.567
12/15/2013 21:50:00*6.5683*6.5685*6.5691*6.5682
12/15/2013 21:55:00*6.5685*6.5684*6.5687*6.5683
12/15/2013 22:00:00*6.5684*6.5686*6.5687*6.5683
12/15/2013 22:05:00*6.5686*6.5678*6.5686*6.5676
12/15/2013 22:10:00*6.5678*6.569*6.569*6.5678
12/15/2013 22:15:00*6.569*6.5677*6.5692*6.5674
12/15/2013 22:20:00*6.5677*6.5662*6.569*6.566
12/15/2013 22:25:00*6.5662*6.5676*6.5676*6.5656
12/15/2013 22:30:00*6.5676*6.5676*6.5679*6.5672
12/15/2013 22:35:00*6.5676*6.5675*6.5689*6.5671
12/15/2013 22:40:00*6.5675*6.5665*6.5675*6.566
12/15/2013 22:45:00*6.5665*6.5666*6.5674*6.5662
12/15/2013 22:50:00*6.5666*6.5667*6.5667*6.566
12/15/2013 22:55:00*6.5667*6.5667*6.5674*6.5667
12/15/2013 23:00:00*6.5667*6.5667*6.5667*6.5655
12/15/2013 23:05:00*6.5667*6.5664*6.5668*6.5663
12/15/2013 23:10:00*6.5664*6.5665*6.5666*6.5661
12/15/2013 23:15:00*6.5665*6.567*6.5677*6.5662
12/15/2013 23:20:00*6.567*6.5673*6.5673*6.5661
12/15/2013 23:25:00*6.5673*6.5666*6.5674*6.5666
12/15/2013 23:30:00*6.5666*6.5674*6.5675*6.5666
12/15/2013 23:35:00*6.5674*6.5679*6.5683*6.5671
12/15/2013 23:40:00*6.5679*6.5689*6.5695*6.5677
12/15/2013 23:45:00*6.5689*6.5689*6.5689*6.5684
12/15/2013 23:50:00*6.5689*6.57101*6.5741*6.5688
12/15/2013 23:55:00*6.57101*6.57309*6.57309*6.571
12/16/2013 00:05:00*6.57419*6.57391*6.57491*6.5734
12/16/2013 00:10:00*6.57391*6.57431*6.5746*6.57359
12/16/2013 00:15:00*6.57431*6.575*6.575*6.57386
12/16/2013 00:20:00*6.575*6.57567*6.57567*6.57467
12/16/2013 00:25:00*6.57567*6.57541*6.57587*6.57499
12/16/2013 00:30:00*6.57541*6.5744*6.57567*6.5744
12/16/2013 00:35:00*6.5744*6.57519*6.57593*6.5744
12/16/2013 00:40:00*6.57519*6.57477*6.57585*6.57457
12/16/2013 00:45:00*6.57477*6.57477*6.57478*6.57437
12/16/2013 00:50:00*6.57477*6.57482*6.57482*6.57447
12/16/2013 00:55:00*6.57482*6.57391*6.57482*6.57391
12/16/2013 01:00:00*6.57391*6.57406*6.57569*6.57342
12/16/2013 01:05:00*6.57406*6.57594*6.577*6.5731
12/16/2013 01:10:00*6.57594*6.5745*6.57712*6.57373
12/16/2013 01:15:00*6.5745*6.58009*6.5809*6.57395
12/16/2013 01:20:00*6.58009*6.57992*6.58167*6.57949
12/16/2013 01:25:00*6.57992*6.58072*6.58073*6.57839
12/16/2013 01:30:00*6.58072*6.58333*6.58431*6.57906
12/16/2013 01:35:00*6.58333*6.58292*6.5838*6.58262
12/16/2013 01:40:00*6.58292*6.58257*6.58296*6.58257
12/16/2013 01:45:00*6.58257*6.58281*6.58285*6.58186
12/16/2013 01:50:00*6.58281*6.57952*6.58283*6.57952
12/16/2013 01:55:00*6.57952*6.57586*6.57952*6.57558
12/16/2013 02:00:00*6.57586*6.5728*6.576*6.5728
12/16/2013 02:05:00*6.5728*6.5736*6.57451*6.5728
12/16/2013 02:10:00*6.5736*6.5715*6.5736*6.56772
12/16/2013 02:15:00*6.5715*6.5713*6.5724*6.5712
12/16/2013 02:20:00*6.5713*6.5719*6.5723*6.5713
12/16/2013 02:25:00*6.5719*6.5712*6.572*6.5708
12/16/2013 02:30:00*6.5712*6.5728*6.5734*6.5709
12/16/2013 02:35:00*6.5728*6.5723*6.57282*6.5716
12/16/2013 02:40:00*6.5723*6.5717*6.5726*6.5703
12/16/2013 02:45:00*6.5717*6.57317*6.57342*6.5714
12/16/2013 02:50:00*6.57317*6.56973*6.5742*6.56964
12/16/2013 02:55:00*6.56973*6.56821*6.57162*6.56821
12/16/2013 03:00:00*6.56821*6.5697*6.5747*6.56561
12/16/2013 03:05:00*6.5697*6.5656*6.5697*6.56446
12/16/2013 03:10:00*6.5656*6.565*6.5672*6.5644
12/16/2013 03:15:00*6.565*6.5664*6.5677*6.5647
12/16/2013 03:20:00*6.5664*6.5673*6.5682*6.5657
12/16/2013 03:25:00*6.5673*6.5633*6.5674*6.5617
12/16/2013 03:30:00*6.5633*6.5644*6.5671*6.5595
12/16/2013 03:35:00*6.5644*6.5621*6.5649*6.56194
12/16/2013 03:40:00*6.5621*6.5594*6.5623*6.55856
12/16/2013 03:45:00*6.5594*6.5558*6.5594*6.55512
12/16/2013 03:50:00*6.5558*6.55234*6.55583*6.54671
12/16/2013 03:55:00*6.55234*6.55436*6.55459*6.55186
12/16/2013 04:00:00*6.55436*6.55589*6.55807*6.55436
12/16/2013 04:05:00*6.55589*6.5565*6.55699*6.55432
12/16/2013 04:10:00*6.5565*6.5601*6.5604*6.55611
12/16/2013 04:15:00*6.5601*6.55434*6.56041*6.55434
12/16/2013 04:20:00*6.55434*6.55096*6.5563*6.5505
12/16/2013 04:25:00*6.55096*6.55283*6.55301*6.54738
12/16/2013 04:30:00*6.55283*6.5546*6.55525*6.55283
12/16/2013 04:35:00*6.5546*6.5549*6.55595*6.55333
12/16/2013 04:40:00*6.5549*6.555*6.55507*6.55415
12/16/2013 04:45:00*6.555*6.55593*6.55614*6.5548
12/16/2013 04:50:00*6.55593*6.55741*6.55792*6.55491
12/16/2013 04:55:00*6.55741*6.55736*6.558*6.55684
12/16/2013 05:00:00*6.55736*6.5581*6.5591*6.55736
12/16/2013 05:05:00*6.5581*6.55843*6.5591*6.5573
12/16/2013 05:10:00*6.55843*6.55862*6.55892*6.5579
12/16/2013 05:15:00*6.55862*6.559*6.56177*6.558
12/16/2013 05:20:00*6.559*6.5601*6.56126*6.5577
12/16/2013 05:25:00*6.5601*6.561*6.561*6.5598
12/16/2013 05:30:00*6.561*6.5597*6.56119*6.5566
12/16/2013 05:35:00*6.5597*6.5561*6.56153*6.5561
12/16/2013 05:40:00*6.5561*6.55634*6.55652*6.5541
12/16/2013 05:45:00*6.55634*6.55871*6.55905*6.55579
12/16/2013 05:50:00*6.55871*6.5589*6.55929*6.55666
12/16/2013 05:55:00*6.5589*6.557*6.5596*6.557
12/16/2013 06:00:00*6.557*6.55998*6.55998*6.557
12/16/2013 06:05:00*6.55998*6.56*6.5621*6.558
12/16/2013 06:10:00*6.56*6.5605*6.562*6.5591
12/16/2013 06:15:00*6.5605*6.5596*6.5615*6.559
12/16/2013 06:20:00*6.5596*6.561*6.5613*6.5596
12/16/2013 06:25:00*6.561*6.56184*6.56212*6.56086
12/16/2013 06:30:00*6.56184*6.56068*6.5631*6.56068
12/16/2013 06:35:00*6.56068*6.5639*6.5643*6.56042
12/16/2013 06:40:00*6.5639*6.5629*6.5644*6.5608
12/16/2013 06:45:00*6.5629*6.56077*6.5629*6.56077
12/16/2013 06:50:00*6.56077*6.55824*6.5613*6.55824
12/16/2013 06:55:00*6.55824*6.5591*6.5591*6.55703
12/16/2013 07:00:00*6.5591*6.5534*6.5595*6.5534
12/16/2013 07:05:00*6.5534*6.5564*6.5566*6.55275
12/16/2013 07:10:00*6.5564*6.5565*6.5566*6.555
12/16/2013 07:15:00*6.5565*6.5543*6.5566*6.5543
12/16/2013 07:20:00*6.5543*6.5579*6.5579*6.5542
12/16/2013 07:25:00*6.5579*6.5567*6.5586*6.5567
12/16/2013 07:30:00*6.5567*6.5509*6.5567*6.5503
12/16/2013 07:35:00*6.5509*6.5514*6.5521*6.5493
12/16/2013 07:40:00*6.5514*6.55203*6.55224*6.5503
12/16/2013 07:45:00*6.55203*6.55317*6.55317*6.5517
12/16/2013 07:50:00*6.55317*6.5584*6.5594*6.55252
12/16/2013 07:55:00*6.5584*6.5556*6.5593*6.554
12/16/2013 08:00:00*6.5556*6.5535*6.5557*6.55292
12/16/2013 08:05:00*6.5535*6.5556*6.5556*6.5525
12/16/2013 08:10:00*6.5556*6.5567*6.55701*6.5554
12/16/2013 08:15:00*6.5567*6.55185*6.5593*6.5518
12/16/2013 08:20:00*6.55185*6.55479*6.55636*6.55149
12/16/2013 08:25:00*6.55479*6.5572*6.5604*6.55449
12/16/2013 08:30:00*6.5572*6.5587*6.559*6.5572
12/16/2013 08:35:00*6.5587*6.55831*6.55915*6.557
12/16/2013 08:40:00*6.55831*6.559*6.559*6.5571
12/16/2013 08:45:00*6.559*6.5571*6.5591*6.55511
12/16/2013 08:50:00*6.5571*6.5592*6.55975*6.55638
12/16/2013 08:55:00*6.5592*6.56182*6.56195*6.5587
12/16/2013 09:00:00*6.56182*6.56065*6.5629*6.56065
12/16/2013 09:05:00*6.56065*6.5525*6.5629*6.5524
12/16/2013 09:10:00*6.5525*6.55301*6.5555*6.551
12/16/2013 09:15:00*6.55301*6.5565*6.5568*6.54986
12/16/2013 09:20:00*6.5565*6.5606*6.5606*6.555
12/16/2013 09:25:00*6.5606*6.55796*6.5606*6.5569
12/16/2013 09:30:00*6.55796*6.56132*6.5629*6.55774
12/16/2013 09:35:00*6.56132*6.5653*6.5659*6.56024
12/16/2013 09:40:00*6.5653*6.566*6.57172*6.5648
12/16/2013 09:45:00*6.566*6.564*6.56699*6.5638
12/16/2013 09:50:00*6.564*6.5613*6.5654*6.5613
12/16/2013 09:55:00*6.5613*6.5651*6.5662*6.56033
12/16/2013 10:00:00*6.5651*6.56612*6.56632*6.5626
12/16/2013 10:05:00*6.56612*6.56371*6.56662*6.56265
12/16/2013 10:10:00*6.56371*6.56584*6.56662*6.56333
12/16/2013 10:15:00*6.56584*6.5655*6.56619*6.56351
12/16/2013 10:20:00*6.5655*6.5614*6.5664*6.56057
12/16/2013 10:25:00*6.5614*6.5604*6.5624*6.5595
12/16/2013 10:30:00*6.5604*6.55873*6.561*6.55712
12/16/2013 10:35:00*6.55873*6.56249*6.56249*6.5572
12/16/2013 10:40:00*6.56249*6.56394*6.56645*6.5619
12/16/2013 10:45:00*6.56394*6.5623*6.5644*6.5609
12/16/2013 10:50:00*6.5623*6.56368*6.56398*6.55851
12/16/2013 10:55:00*6.56368*6.5614*6.5654*6.56
12/16/2013 11:00:00*6.5614*6.57821*6.5792*6.5614
12/16/2013 11:05:00*6.57821*6.5717*6.57842*6.57055
12/16/2013 11:10:00*6.5717*6.57111*6.57429*6.56871
12/16/2013 11:15:00*6.57111*6.5719*6.57224*6.56902
12/16/2013 11:20:00*6.5719*6.56878*6.5731*6.56878
12/16/2013 11:25:00*6.56878*6.57154*6.57154*6.5669
12/16/2013 11:30:00*6.57154*6.57124*6.57408*6.57107
12/16/2013 11:35:00*6.57124*6.56702*6.57213*6.56693
12/16/2013 11:40:00*6.56702*6.567*6.5672*6.56572
12/16/2013 11:45:00*6.567*6.5724*6.5725*6.56578
12/16/2013 11:50:00*6.5724*6.5716*6.5726*6.5707
12/16/2013 11:55:00*6.5716*6.57281*6.57325*6.57072
12/16/2013 12:00:00*6.57281*6.5735*6.57505*6.57281
12/16/2013 12:05:00*6.5735*6.57295*6.57396*6.57246
12/16/2013 12:10:00*6.57295*6.574*6.57573*6.5725
12/16/2013 12:15:00*6.574*6.5741*6.5751*6.574
12/16/2013 12:20:00*6.5741*6.57005*6.57425*6.56813
12/16/2013 12:25:00*6.57005*6.57403*6.57442*6.57005
12/16/2013 12:30:00*6.57403*6.5752*6.57537*6.57357
12/16/2013 12:35:00*6.5752*6.5764*6.5773*6.57499
12/16/2013 12:40:00*6.5764*6.57691*6.57707*6.5753
12/16/2013 12:45:00*6.57691*6.5758*6.57692*6.57524
12/16/2013 12:50:00*6.5758*6.5752*6.57685*6.5735
12/16/2013 12:55:00*6.5752*6.5759*6.5762*6.57462
12/16/2013 13:00:00*6.5759*6.57755*6.57755*6.5758
12/16/2013 13:05:00*6.57755*6.5725*6.57755*6.5722
12/16/2013 13:10:00*6.5725*6.56997*6.5725*6.56997
12/16/2013 13:15:00*6.56997*6.56992*6.571*6.56972
12/16/2013 13:20:00*6.56992*6.5713*6.5713*6.5698
12/16/2013 13:25:00*6.5713*6.57301*6.57399*6.56998
12/16/2013 13:30:00*6.57301*6.56928*6.57449*6.56888
12/16/2013 13:35:00*6.56928*6.57019*6.57194*6.56928
12/16/2013 13:40:00*6.57019*6.57062*6.57187*6.57019
12/16/2013 13:45:00*6.57062*6.57707*6.57738*6.57016
12/16/2013 13:50:00*6.57707*6.58151*6.58254*6.57558
12/16/2013 13:55:00*6.58151*6.58149*6.58222*6.58034
12/16/2013 14:00:00*6.58149*6.57998*6.582*6.57907
12/16/2013 14:05:00*6.57998*6.5694*6.57998*6.56529
12/16/2013 14:10:00*6.5694*6.56786*6.57041*6.56729
12/16/2013 14:15:00*6.56786*6.56882*6.5716*6.56733
12/16/2013 14:20:00*6.56882*6.56629*6.57231*6.5644
12/16/2013 14:25:00*6.56629*6.56769*6.5707*6.56617
12/16/2013 14:30:00*6.56769*6.56999*6.56999*6.56607
12/16/2013 14:35:00*6.56999*6.56887*6.56999*6.56676
12/16/2013 14:40:00*6.56887*6.5701*6.5712*6.56724
12/16/2013 14:45:00*6.5701*6.5703*6.5708*6.5701
12/16/2013 14:50:00*6.5703*6.56753*6.57037*6.56656
12/16/2013 14:55:00*6.56753*6.56865*6.571*6.56608
12/16/2013 15:00:00*6.56865*6.56795*6.5698*6.56671
12/16/2013 15:05:00*6.56795*6.5687*6.5717*6.56781
12/16/2013 15:10:00*6.5687*6.5698*6.5736*6.56672
12/16/2013 15:15:00*6.5698*6.569*6.57498*6.5681
12/16/2013 15:20:00*6.569*6.56866*6.57247*6.56792
12/16/2013 15:25:00*6.56866*6.56961*6.5699*6.568
12/16/2013 15:30:00*6.56961*6.57496*6.57583*6.56824
12/16/2013 15:35:00*6.57496*6.57388*6.57549*6.56967
12/16/2013 15:40:00*6.57388*6.57336*6.57572*6.57211
12/16/2013 15:45:00*6.57336*6.57312*6.57342*6.57141
12/16/2013 15:50:00*6.57312*6.5726*6.57372*6.5724
12/16/2013 15:55:00*6.5726*6.5743*6.5743*6.57246
12/16/2013 16:00:00*6.5743*6.57524*6.57692*6.57259
12/16/2013 16:05:00*6.57524*6.57327*6.57524*6.57327
12/16/2013 16:10:00*6.57327*6.57347*6.57367*6.57327
12/16/2013 16:15:00*6.57347*6.57362*6.57442*6.57347
12/16/2013 16:20:00*6.57362*6.57369*6.57563*6.57323
12/16/2013 16:25:00*6.57369*6.57592*6.5763*6.5733
12/16/2013 16:30:00*6.57592*6.57613*6.57677*6.57542
12/16/2013 16:35:00*6.57613*6.57468*6.57658*6.57463
12/16/2013 16:40:00*6.57468*6.57492*6.57508*6.57282
12/16/2013 16:45:00*6.57492*6.57341*6.57513*6.57341
12/16/2013 16:50:00*6.57341*6.5741*6.57536*6.57233
12/16/2013 16:55:00*6.5741*6.57506*6.57561*6.57304
12/16/2013 17:00:00*6.57506*6.5751*6.57518*6.57401
