12/15/2013 15:00:00*6.56835*6.57234*6.57234*6.56835
12/15/2013 15:05:00*6.57234*6.57235*6.57235*6.56835
12/15/2013 15:10:00*6.57235*6.57237*6.57237*6.57235
12/15/2013 15:15:00*6.57237*6.57237*6.57237*6.56835
12/15/2013 15:20:00*6.57237*6.56835*6.57237*6.56835
12/15/2013 15:25:00*6.56835*6.57237*6.57238*6.56835
12/15/2013 15:30:00*6.57237*6.57235*6.5724*6.57235
12/15/2013 15:35:00*6.57235*6.57237*6.57237*6.57235
12/15/2013 15:40:00*6.57237*6.5696*6.57238*6.56835
12/15/2013 15:45:00*6.5696*6.56835*6.5696*6.56835
12/15/2013 15:50:00*6.56835*6.56835*6.56968*6.56835
12/15/2013 15:55:00*6.56835*6.56933*6.56933*6.56835
12/15/2013 16:00:00*6.56933*6.56931*6.56938*6.56929
12/15/2013 16:05:00*6.56931*6.57038*6.57038*6.56909
12/15/2013 16:10:00*6.57038*6.56936*6.57041*6.5693
12/15/2013 16:15:00*6.56936*6.56947*6.56955*6.56933
12/15/2013 16:20:00*6.56947*6.56928*6.56949*6.56925
12/15/2013 16:25:00*6.56928*6.56898*6.56928*6.5684
12/15/2013 16:30:00*6.56898*6.56731*6.56924*6.56731
12/15/2013 16:35:00*6.56731*6.56727*6.56871*6.56631
12/15/2013 16:40:00*6.56727*6.5673*6.56731*6.56727
12/15/2013 16:45:00*6.5673*6.56858*6.56951*6.56688
12/15/2013 16:50:00*6.56858*6.57143*6.57143*6.56858
12/15/2013 16:55:00*6.57143*6.57588*6.57588*6.57053
12/15/2013 17:00:00*6.57588*6.57039*6.57588*6.57039
