12/12/2013 17:05:00*6.59503*6.59398*6.59503*6.58255
12/12/2013 17:10:00*6.59398*6.59423*6.59597*6.59331
12/12/2013 17:15:00*6.59423*6.59427*6.59473*6.59342
12/12/2013 17:20:00*6.59427*6.59418*6.59513*6.5933
12/12/2013 17:25:00*6.59418*6.59344*6.59468*6.59046
12/12/2013 17:30:00*6.59344*6.59356*6.59494*6.59229
12/12/2013 17:35:00*6.59356*6.5929*6.59647*6.59151
12/12/2013 17:40:00*6.5929*6.59941*6.59976*6.59136
12/12/2013 17:45:00*6.59941*6.59955*6.6028*6.59802
12/12/2013 17:50:00*6.59955*6.5985*6.60047*6.59544
12/12/2013 17:55:00*6.5985*6.59865*6.59991*6.5961
12/12/2013 18:00:00*6.59865*6.59708*6.59933*6.59687
12/12/2013 18:05:00*6.59708*6.60074*6.60074*6.5946
12/12/2013 18:10:00*6.60074*6.5998*6.60113*6.59788
12/12/2013 18:15:00*6.5998*6.5999*6.60011*6.59955
12/12/2013 18:20:00*6.5999*6.59996*6.60001*6.59965
12/12/2013 18:25:00*6.59996*6.59976*6.60074*6.59939
12/12/2013 18:30:00*6.59976*6.59999*6.6025*6.5989
12/12/2013 18:35:00*6.59999*6.6041*6.6048*6.59999
12/12/2013 18:40:00*6.6041*6.6046*6.6052*6.6041
12/12/2013 18:45:00*6.6046*6.6043*6.6046*6.6039
12/12/2013 18:50:00*6.6043*6.60706*6.60793*6.6029
12/12/2013 18:55:00*6.60706*6.60706*6.60754*6.60679
12/12/2013 19:00:00*6.60706*6.6071*6.6073*6.6066
12/12/2013 19:05:00*6.6071*6.60885*6.60924*6.6069
12/12/2013 19:10:00*6.60885*6.60933*6.60975*6.6085
12/12/2013 19:15:00*6.60933*6.60875*6.60933*6.60815
12/12/2013 19:20:00*6.60875*6.61043*6.61069*6.60875
12/12/2013 19:25:00*6.61043*6.61087*6.61087*6.61043
12/12/2013 19:30:00*6.61087*6.60941*6.61087*6.60924
12/12/2013 19:35:00*6.60941*6.60977*6.60985*6.609
12/12/2013 19:40:00*6.60977*6.60929*6.60977*6.60929
12/12/2013 19:45:00*6.60929*6.6097*6.6097*6.60899
12/12/2013 19:50:00*6.6097*6.6087*6.6097*6.60809
12/12/2013 19:55:00*6.6087*6.6085*6.6094*6.60799
12/12/2013 20:00:00*6.6085*6.60923*6.60975*6.6085
12/12/2013 20:05:00*6.60923*6.60851*6.60954*6.60827
12/12/2013 20:10:00*6.60851*6.60571*6.60876*6.60571
12/12/2013 20:15:00*6.60571*6.60584*6.60645*6.60371
12/12/2013 20:20:00*6.60584*6.60644*6.60644*6.60461
12/12/2013 20:25:00*6.60644*6.60602*6.6067*6.60543
12/12/2013 20:30:00*6.60602*6.60523*6.60602*6.6041
12/12/2013 20:35:00*6.60523*6.60647*6.60671*6.60523
12/12/2013 20:40:00*6.60647*6.60359*6.60647*6.5994
12/12/2013 20:45:00*6.60359*6.60414*6.60475*6.60323
12/12/2013 20:50:00*6.60414*6.60424*6.60424*6.60384
12/12/2013 20:55:00*6.60424*6.60414*6.60424*6.60368
12/12/2013 21:00:00*6.60414*6.60482*6.60482*6.60374
12/12/2013 21:05:00*6.60482*6.60473*6.6053*6.6041
12/12/2013 21:10:00*6.60473*6.6046*6.6053*6.60446
12/12/2013 21:15:00*6.6046*6.60489*6.6054*6.60446
12/12/2013 21:20:00*6.60489*6.6049*6.6054*6.60459
12/12/2013 21:25:00*6.6049*6.6053*6.6054*6.60462
12/12/2013 21:30:00*6.6053*6.60464*6.6056*6.60464
12/12/2013 21:35:00*6.60464*6.6048*6.6051*6.60446
12/12/2013 21:40:00*6.6048*6.60501*6.6065*6.6047
12/12/2013 21:45:00*6.60501*6.6049*6.6053*6.6047
12/12/2013 21:50:00*6.6049*6.6049*6.605*6.60446
12/12/2013 21:55:00*6.6049*6.60446*6.6051*6.60446
12/12/2013 22:00:00*6.60446*6.60415*6.60501*6.60398
12/12/2013 22:05:00*6.60415*6.6046*6.6046*6.60415
12/12/2013 22:10:00*6.6046*6.60334*6.6046*6.60306
12/12/2013 22:15:00*6.60334*6.60386*6.60386*6.60282
12/12/2013 22:20:00*6.60386*6.60318*6.60386*6.6025
12/12/2013 22:25:00*6.60318*6.60273*6.60318*6.60273
12/12/2013 22:30:00*6.60273*6.60362*6.60382*6.60273
12/12/2013 22:35:00*6.60362*6.6035*6.6037*6.60292
12/12/2013 22:40:00*6.6035*6.6026*6.60407*6.6025
12/12/2013 22:45:00*6.6026*6.60113*6.60342*6.60104
12/12/2013 22:50:00*6.60113*6.60124*6.60124*6.6004
12/12/2013 22:55:00*6.60124*6.60381*6.60447*6.6006
12/12/2013 23:00:00*6.60381*6.60381*6.60427*6.6029
12/12/2013 23:05:00*6.60381*6.6035*6.6069*6.6029
12/12/2013 23:10:00*6.6035*6.6041*6.6042*6.6034
12/12/2013 23:15:00*6.6041*6.6039*6.6043*6.6035
12/12/2013 23:20:00*6.6039*6.604*6.6042*6.6038
12/12/2013 23:25:00*6.604*6.6045*6.6045*6.604
12/12/2013 23:30:00*6.6045*6.6055*6.60641*6.6045
12/12/2013 23:35:00*6.6055*6.6063*6.6064*6.605
12/12/2013 23:40:00*6.6063*6.6063*6.6069*6.6061
12/12/2013 23:45:00*6.6063*6.60965*6.60965*6.6062
12/12/2013 23:50:00*6.60965*6.60939*6.61049*6.60767
12/12/2013 23:55:00*6.60939*6.60939*6.60949*6.60829
12/13/2013 00:00:00*6.60939*6.6093*6.60951*6.6081
12/13/2013 00:05:00*6.6093*6.60994*6.60994*6.6085
12/13/2013 00:10:00*6.60994*6.60937*6.61029*6.60888
12/13/2013 00:15:00*6.60937*6.60888*6.60937*6.60826
12/13/2013 00:20:00*6.60888*6.61009*6.61035*6.60888
12/13/2013 00:25:00*6.61009*6.6103*6.61063*6.6098
12/13/2013 00:30:00*6.6103*6.61129*6.61149*6.6098
12/13/2013 00:35:00*6.61129*6.61036*6.61129*6.61036
12/13/2013 00:40:00*6.61036*6.61053*6.61092*6.61036
12/13/2013 00:45:00*6.61053*6.61001*6.61082*6.60995
12/13/2013 00:50:00*6.61001*6.60997*6.61339*6.6095
12/13/2013 00:55:00*6.60997*6.60818*6.61042*6.60818
12/13/2013 01:00:00*6.60818*6.60758*6.60934*6.60672
12/13/2013 01:05:00*6.60758*6.61182*6.61199*6.60758
12/13/2013 01:10:00*6.61182*6.61181*6.61219*6.61095
12/13/2013 01:15:00*6.61181*6.61146*6.61191*6.61146
12/13/2013 01:20:00*6.61146*6.61146*6.61146*6.61146
12/13/2013 01:25:00*6.61146*6.6096*6.61146*6.60949
12/13/2013 01:30:00*6.6096*6.608*6.6096*6.6079
12/13/2013 01:35:00*6.608*6.60933*6.60979*6.6042
12/13/2013 01:40:00*6.60933*6.60837*6.60947*6.60837
12/13/2013 01:45:00*6.60837*6.60948*6.6095*6.60811
12/13/2013 01:50:00*6.60948*6.60894*6.60948*6.60836
12/13/2013 01:55:00*6.60894*6.61072*6.6128*6.60843
12/13/2013 02:00:00*6.61072*6.6122*6.6122*6.60934
12/13/2013 02:05:00*6.6122*6.6128*6.6148*6.6105
12/13/2013 02:10:00*6.6128*6.6125*6.613*6.61204
12/13/2013 02:15:00*6.6125*6.60911*6.6125*6.60872
12/13/2013 02:20:00*6.60911*6.6123*6.6154*6.60909
12/13/2013 02:25:00*6.6123*6.6111*6.6126*6.61013
12/13/2013 02:30:00*6.6111*6.611*6.6148*6.6101
12/13/2013 02:35:00*6.611*6.6106*6.6119*6.6101
12/13/2013 02:40:00*6.6106*6.6134*6.6134*6.6101
12/13/2013 02:45:00*6.6134*6.6108*6.61546*6.6095
12/13/2013 02:50:00*6.6108*6.6105*6.61112*6.61001
12/13/2013 02:55:00*6.6105*6.61093*6.61515*6.61
12/13/2013 03:00:00*6.61093*6.61073*6.61193*6.6103
12/13/2013 03:05:00*6.61073*6.60996*6.61117*6.60835
12/13/2013 03:10:00*6.60996*6.6097*6.6104*6.60916
12/13/2013 03:15:00*6.6097*6.6074*6.6104*6.6062
12/13/2013 03:20:00*6.6074*6.6092*6.61052*6.6074
12/13/2013 03:25:00*6.6092*6.6089*6.6108*6.60798
12/13/2013 03:30:00*6.6089*6.60913*6.6095*6.6069
12/13/2013 03:35:00*6.60913*6.606*6.60913*6.6058
12/13/2013 03:40:00*6.606*6.6052*6.6069*6.6045
12/13/2013 03:45:00*6.6052*6.6009*6.606*6.6008
12/13/2013 03:50:00*6.6009*6.59692*6.6016*6.59592
12/13/2013 03:55:00*6.59692*6.5903*6.5984*6.58921
12/13/2013 04:00:00*6.5903*6.59149*6.59352*6.5891
12/13/2013 04:05:00*6.59149*6.59256*6.59416*6.59122
12/13/2013 04:10:00*6.59256*6.5927*6.59503*6.5915
12/13/2013 04:15:00*6.5927*6.59458*6.5969*6.5883
12/13/2013 04:20:00*6.59458*6.5966*6.59734*6.59458
12/13/2013 04:25:00*6.5966*6.5958*6.59784*6.594
12/13/2013 04:30:00*6.5958*6.595*6.59818*6.5949
12/13/2013 04:35:00*6.595*6.5886*6.595*6.58595
12/13/2013 04:40:00*6.5886*6.5906*6.5916*6.588
12/13/2013 04:45:00*6.5906*6.58656*6.5917*6.586
12/13/2013 04:50:00*6.58656*6.5876*6.5881*6.58607
12/13/2013 04:55:00*6.5876*6.5878*6.5892*6.587
12/13/2013 05:00:00*6.5878*6.5906*6.5907*6.5866
12/13/2013 05:05:00*6.5906*6.59192*6.59335*6.589
12/13/2013 05:10:00*6.59192*6.5941*6.5952*6.591
12/13/2013 05:15:00*6.5941*6.5951*6.5998*6.5934
12/13/2013 05:20:00*6.5951*6.59953*6.602*6.595
12/13/2013 05:25:00*6.59953*6.5968*6.59963*6.5959
12/13/2013 05:30:00*6.5968*6.5957*6.59774*6.5952
12/13/2013 05:35:00*6.5957*6.59693*6.6007*6.5956
12/13/2013 05:40:00*6.59693*6.5956*6.59735*6.59411
12/13/2013 05:45:00*6.5956*6.6008*6.6016*6.59482
12/13/2013 05:50:00*6.6008*6.59899*6.60095*6.5981
12/13/2013 05:55:00*6.59899*6.59983*6.59983*6.5983
12/13/2013 06:00:00*6.59983*6.60069*6.60086*6.5987
12/13/2013 06:05:00*6.60069*6.59795*6.60154*6.59572
12/13/2013 06:10:00*6.59795*6.5964*6.59835*6.5954
12/13/2013 06:15:00*6.5964*6.5947*6.5971*6.59367
12/13/2013 06:20:00*6.5947*6.5953*6.5955*6.5934
12/13/2013 06:25:00*6.5953*6.59265*6.5965*6.59251
12/13/2013 06:30:00*6.59265*6.5943*6.5963*6.59264
12/13/2013 06:35:00*6.5943*6.59066*6.5946*6.59017
12/13/2013 06:40:00*6.59066*6.59195*6.59205*6.5898
12/13/2013 06:45:00*6.59195*6.5922*6.59235*6.59127
12/13/2013 06:50:00*6.5922*6.59303*6.5939*6.5922
12/13/2013 06:55:00*6.59303*6.59225*6.59303*6.59134
12/13/2013 07:00:00*6.59225*6.5965*6.59654*6.59225
12/13/2013 07:05:00*6.5965*6.59389*6.5965*6.59378
12/13/2013 07:10:00*6.59389*6.5948*6.59528*6.59302
12/13/2013 07:15:00*6.5948*6.5953*6.59805*6.59467
12/13/2013 07:20:00*6.5953*6.59356*6.5953*6.59133
12/13/2013 07:25:00*6.59356*6.5915*6.59543*6.5915
12/13/2013 07:30:00*6.5915*6.59057*6.5928*6.59057
12/13/2013 07:35:00*6.59057*6.58854*6.59128*6.58799
12/13/2013 07:40:00*6.58854*6.5897*6.59057*6.58796
12/13/2013 07:45:00*6.5897*6.59*6.5906*6.5893
12/13/2013 07:50:00*6.59*6.5897*6.5906*6.58882
12/13/2013 07:55:00*6.5897*6.5891*6.59038*6.5888
12/13/2013 08:00:00*6.5891*6.58726*6.58992*6.58477
12/13/2013 08:05:00*6.58726*6.58892*6.59122*6.5867
12/13/2013 08:10:00*6.58892*6.585*6.58979*6.5843
12/13/2013 08:15:00*6.585*6.5812*6.586*6.58039
12/13/2013 08:20:00*6.5812*6.57878*6.5824*6.57737
12/13/2013 08:25:00*6.57878*6.5761*6.5791*6.57562
12/13/2013 08:30:00*6.5761*6.5763*6.57781*6.57504
12/13/2013 08:35:00*6.5763*6.5774*6.5778*6.5723
12/13/2013 08:40:00*6.5774*6.57097*6.5779*6.57079
12/13/2013 08:45:00*6.57097*6.56991*6.57306*6.56688
12/13/2013 08:50:00*6.56991*6.5723*6.5723*6.56715
12/13/2013 08:55:00*6.5723*6.56976*6.5723*6.56976
12/13/2013 09:00:00*6.56976*6.566*6.5713*6.5649
12/13/2013 09:05:00*6.566*6.5688*6.5688*6.56489
12/13/2013 09:10:00*6.5688*6.57086*6.5733*6.56871
12/13/2013 09:15:00*6.57086*6.5679*6.57088*6.5679
12/13/2013 09:20:00*6.5679*6.57334*6.57379*6.5679
12/13/2013 09:25:00*6.57334*6.57302*6.5741*6.57228
12/13/2013 09:30:00*6.57302*6.5772*6.5774*6.57299
12/13/2013 09:35:00*6.5772*6.5792*6.57936*6.57696
12/13/2013 09:40:00*6.5792*6.5819*6.5829*6.5792
12/13/2013 09:45:00*6.5819*6.58264*6.58297*6.58102
12/13/2013 09:50:00*6.58264*6.5849*6.58612*6.5816
12/13/2013 09:55:00*6.5849*6.5896*6.5917*6.58429
12/13/2013 10:00:00*6.5896*6.5914*6.59193*6.5869
12/13/2013 10:05:00*6.5914*6.58649*6.5914*6.5851
12/13/2013 10:10:00*6.58649*6.58165*6.58711*6.58073
12/13/2013 10:15:00*6.58165*6.5823*6.585*6.58075
12/13/2013 10:20:00*6.5823*6.5836*6.5836*6.5809
12/13/2013 10:25:00*6.5836*6.5811*6.5858*6.58092
12/13/2013 10:30:00*6.5811*6.57575*6.5825*6.5756
12/13/2013 10:35:00*6.57575*6.5801*6.5802*6.57553
12/13/2013 10:40:00*6.5801*6.5837*6.5839*6.57865
12/13/2013 10:45:00*6.5837*6.5828*6.5849*6.5825
12/13/2013 10:50:00*6.5828*6.5851*6.5884*6.5825
12/13/2013 10:55:00*6.5851*6.582*6.5853*6.579
12/13/2013 11:00:00*6.582*6.5844*6.5855*6.5791
12/13/2013 11:05:00*6.5844*6.5822*6.588*6.57934
12/13/2013 11:10:00*6.5822*6.5833*6.5847*6.582
12/13/2013 11:15:00*6.5833*6.5812*6.5835*6.5782
12/13/2013 11:20:00*6.5812*6.58042*6.5888*6.57914
12/13/2013 11:25:00*6.58042*6.57906*6.58066*6.57896
12/13/2013 11:30:00*6.57906*6.58169*6.58224*6.5769
12/13/2013 11:35:00*6.58169*6.58093*6.58313*6.58053
12/13/2013 11:40:00*6.58093*6.57788*6.5817*6.57759
12/13/2013 11:45:00*6.57788*6.57965*6.57965*6.57666
12/13/2013 11:50:00*6.57965*6.5808*6.58146*6.57905
12/13/2013 11:55:00*6.5808*6.57945*6.5808*6.57816
12/13/2013 12:00:00*6.57945*6.57956*6.58154*6.5771
12/13/2013 12:05:00*6.57956*6.5771*6.57958*6.57683
12/13/2013 12:10:00*6.5771*6.5758*6.5772*6.57542
12/13/2013 12:15:00*6.5758*6.577*6.5773*6.5756
12/13/2013 12:20:00*6.577*6.57637*6.5781*6.57637
12/13/2013 12:25:00*6.57637*6.5774*6.5778*6.57637
12/13/2013 12:30:00*6.5774*6.5759*6.57751*6.57554
12/13/2013 12:35:00*6.5759*6.57033*6.5759*6.56937
12/13/2013 12:40:00*6.57033*6.57266*6.57284*6.57033
12/13/2013 12:45:00*6.57266*6.57792*6.57958*6.57266
12/13/2013 12:50:00*6.57792*6.57848*6.57879*6.57728
12/13/2013 12:55:00*6.57848*6.57827*6.57919*6.57827
12/13/2013 13:00:00*6.57827*6.58151*6.58169*6.57811
12/13/2013 13:05:00*6.58151*6.58427*6.5845*6.58016
12/13/2013 13:10:00*6.58427*6.58621*6.58669*6.58389
12/13/2013 13:15:00*6.58621*6.58841*6.58851*6.58596
12/13/2013 13:20:00*6.58841*6.58957*6.5901*6.58797
12/13/2013 13:25:00*6.58957*6.58877*6.59152*6.58877
12/13/2013 13:30:00*6.58877*6.58306*6.58908*6.583
12/13/2013 13:35:00*6.58306*6.5812*6.58363*6.5812
12/13/2013 13:40:00*6.5812*6.58265*6.5828*6.58016
12/13/2013 13:45:00*6.58265*6.58758*6.58832*6.58245
12/13/2013 13:50:00*6.58758*6.58805*6.58805*6.5865
12/13/2013 13:55:00*6.58805*6.58351*6.58817*6.58351
12/13/2013 14:00:00*6.58351*6.5801*6.58922*6.5801
12/13/2013 14:05:00*6.5801*6.57506*6.58284*6.57506
12/13/2013 14:10:00*6.57506*6.57803*6.57821*6.57506
12/13/2013 14:15:00*6.57803*6.57788*6.57911*6.57757
12/13/2013 14:20:00*6.57788*6.57509*6.5782*6.57453
12/13/2013 14:25:00*6.57509*6.57601*6.57643*6.57428
12/13/2013 14:30:00*6.57601*6.57829*6.57939*6.57601
12/13/2013 14:35:00*6.57829*6.57683*6.57936*6.57658
12/13/2013 14:40:00*6.57683*6.57405*6.57695*6.57335
12/13/2013 14:45:00*6.57405*6.5738*6.57427*6.57353
12/13/2013 14:50:00*6.5738*6.5744*6.57661*6.5738
12/13/2013 14:55:00*6.5744*6.57431*6.57493*6.57355
12/13/2013 15:00:00*6.57431*6.57461*6.5753*6.5741
12/13/2013 15:05:00*6.57461*6.57475*6.57545*6.5746
12/13/2013 15:10:00*6.57475*6.5753*6.5753*6.5742
12/13/2013 15:15:00*6.5753*6.5736*6.57551*6.57341
12/13/2013 15:20:00*6.5736*6.5748*6.5761*6.5736
12/13/2013 15:25:00*6.5748*6.57295*6.5748*6.57246
12/13/2013 15:30:00*6.57295*6.5682*6.57387*6.5682
12/13/2013 15:35:00*6.5682*6.57115*6.57278*6.5682
12/13/2013 15:40:00*6.57115*6.5711*6.5713*6.57019
12/13/2013 15:45:00*6.5711*6.57104*6.57137*6.57099
12/13/2013 15:50:00*6.57104*6.56862*6.57108*6.56825
12/13/2013 15:55:00*6.56862*6.56836*6.56862*6.56686
12/13/2013 16:00:00*6.56836*6.56664*6.57167*6.56664
12/13/2013 16:05:00*6.56664*6.57269*6.57269*6.56556
12/13/2013 16:10:00*6.57269*6.56693*6.57332*6.56532
12/13/2013 16:15:00*6.56693*6.56948*6.56948*6.56391
12/13/2013 16:20:00*6.56948*6.57264*6.57511*6.56472
12/13/2013 16:25:00*6.57264*6.57226*6.5751*6.57226
12/13/2013 16:30:00*6.57226*6.57367*6.57372*6.57212
12/13/2013 16:35:00*6.57367*6.57351*6.57369*6.57277
12/13/2013 16:40:00*6.57351*6.5717*6.57351*6.5715
12/13/2013 16:45:00*6.5717*6.57111*6.5722*6.5711
12/13/2013 16:50:00*6.57111*6.56892*6.57191*6.56835
12/13/2013 16:55:00*6.56892*6.56574*6.56892*6.56472
