12/11/2013 17:05:00*6.54588*6.5391*6.54588*6.5336
12/11/2013 17:10:00*6.5391*6.54342*6.54351*6.53878
12/11/2013 17:15:00*6.54342*6.53824*6.54428*6.53777
12/11/2013 17:20:00*6.53824*6.54213*6.54213*6.53806
12/11/2013 17:25:00*6.54213*6.5412*6.55136*6.5404
12/11/2013 17:30:00*6.5412*6.54567*6.54593*6.54113
12/11/2013 17:35:00*6.54567*6.54422*6.54607*6.54404
12/11/2013 17:40:00*6.54422*6.54289*6.54427*6.54221
12/11/2013 17:45:00*6.54289*6.54266*6.54289*6.54257
12/11/2013 17:50:00*6.54266*6.54142*6.54266*6.54091
12/11/2013 17:55:00*6.54142*6.54125*6.54148*6.54
12/11/2013 18:00:00*6.54125*6.54457*6.54519*6.54125
12/11/2013 18:05:00*6.54457*6.5431*6.54457*6.5423
12/11/2013 18:10:00*6.5431*6.5435*6.5448*6.5429
12/11/2013 18:15:00*6.5435*6.5455*6.546*6.5435
12/11/2013 18:20:00*6.5455*6.5449*6.5461*6.5441
12/11/2013 18:25:00*6.5449*6.5434*6.5449*6.5434
12/11/2013 18:30:00*6.5434*6.5439*6.5443*6.5434
12/11/2013 18:35:00*6.5439*6.5433*6.5439*6.5433
12/11/2013 18:40:00*6.5433*6.5438*6.5438*6.5429
12/11/2013 18:45:00*6.5438*6.5438*6.5448*6.5438
12/11/2013 18:50:00*6.5438*6.5442*6.5453*6.5438
12/11/2013 18:55:00*6.5442*6.54455*6.54524*6.5433
12/11/2013 19:00:00*6.54455*6.5453*6.5458*6.5442
12/11/2013 19:05:00*6.5453*6.5461*6.54675*6.54528
12/11/2013 19:10:00*6.5461*6.5463*6.5467*6.54548
12/11/2013 19:15:00*6.5463*6.5448*6.5466*6.5446
12/11/2013 19:20:00*6.5448*6.54412*6.54511*6.5427
12/11/2013 19:25:00*6.54412*6.5434*6.54412*6.54327
12/11/2013 19:30:00*6.5434*6.54348*6.5443*6.54296
12/11/2013 19:35:00*6.54348*6.54477*6.54562*6.54281
12/11/2013 19:40:00*6.54477*6.54654*6.54654*6.54477
12/11/2013 19:45:00*6.54654*6.54839*6.54894*6.54636
12/11/2013 19:50:00*6.54839*6.54816*6.54914*6.54816
12/11/2013 19:55:00*6.54816*6.54828*6.54961*6.54801
12/11/2013 20:00:00*6.54828*6.54721*6.54867*6.54633
12/11/2013 20:05:00*6.54721*6.54792*6.54792*6.54707
12/11/2013 20:10:00*6.54792*6.54802*6.54802*6.5476
12/11/2013 20:15:00*6.54802*6.54865*6.54865*6.5472
12/11/2013 20:20:00*6.54865*6.54919*6.54919*6.54852
12/11/2013 20:25:00*6.54919*6.5478*6.54919*6.5478
12/11/2013 20:30:00*6.5478*6.54846*6.54846*6.5478
12/11/2013 20:35:00*6.54846*6.54805*6.54846*6.54805
12/11/2013 20:40:00*6.54805*6.54905*6.54905*6.54801
12/11/2013 20:45:00*6.54905*6.54893*6.54951*6.54823
12/11/2013 20:50:00*6.54893*6.54787*6.54893*6.54767
12/11/2013 20:55:00*6.54787*6.5479*6.5483*6.54785
12/11/2013 21:00:00*6.5479*6.54721*6.5479*6.54693
12/11/2013 21:05:00*6.54721*6.54695*6.54721*6.54673
12/11/2013 21:10:00*6.54695*6.54718*6.54718*6.54695
12/11/2013 21:15:00*6.54718*6.54718*6.54719*6.54718
12/11/2013 21:20:00*6.54718*6.54645*6.54744*6.54645
12/11/2013 21:25:00*6.54645*6.54395*6.54645*6.54317
12/11/2013 21:30:00*6.54395*6.54265*6.54395*6.54207
12/11/2013 21:35:00*6.54265*6.54214*6.54265*6.54214
12/11/2013 21:40:00*6.54214*6.54163*6.54214*6.54137
12/11/2013 21:45:00*6.54163*6.54259*6.54259*6.54163
12/11/2013 21:50:00*6.54259*6.54278*6.54278*6.54259
12/11/2013 21:55:00*6.54278*6.54259*6.54278*6.54259
12/11/2013 22:00:00*6.54259*6.54259*6.54262*6.54259
12/11/2013 22:05:00*6.54259*6.54227*6.54259*6.54201
12/11/2013 22:10:00*6.54227*6.54269*6.54269*6.54227
12/11/2013 22:15:00*6.54269*6.54263*6.54269*6.54263
12/11/2013 22:20:00*6.54263*6.54263*6.54263*6.54263
12/11/2013 22:25:00*6.54263*6.54301*6.54308*6.54263
12/11/2013 22:30:00*6.54301*6.54301*6.54307*6.54301
12/11/2013 22:35:00*6.54301*6.54305*6.54305*6.54284
12/11/2013 22:40:00*6.54305*6.54305*6.54305*6.54305
12/11/2013 22:45:00*6.54305*6.54305*6.54305*6.54305
12/11/2013 22:50:00*6.54305*6.54238*6.54305*6.54238
12/11/2013 22:55:00*6.54238*6.54238*6.54238*6.54165
12/11/2013 23:00:00*6.54238*6.54239*6.54239*6.54218
12/11/2013 23:05:00*6.54239*6.54283*6.54283*6.54239
12/11/2013 23:10:00*6.54283*6.54264*6.54283*6.54212
12/11/2013 23:15:00*6.54264*6.54115*6.54264*6.54115
12/11/2013 23:20:00*6.54115*6.54105*6.54115*6.54077
12/11/2013 23:25:00*6.54105*6.54156*6.54156*6.54105
12/11/2013 23:30:00*6.54156*6.54128*6.54156*6.54128
12/11/2013 23:35:00*6.54128*6.54107*6.54128*6.5408
12/11/2013 23:40:00*6.54107*6.54105*6.54107*6.54086
12/11/2013 23:45:00*6.54105*6.54105*6.54125*6.54105
12/11/2013 23:50:00*6.54105*6.54187*6.54222*6.54105
12/11/2013 23:55:00*6.54187*6.5429*6.5429*6.54187
12/12/2013 00:00:00*6.5429*6.54355*6.54355*6.5429
12/12/2013 00:05:00*6.54355*6.54355*6.54355*6.54355
12/12/2013 00:10:00*6.54355*6.54327*6.5437*6.54327
12/12/2013 00:15:00*6.54327*6.54345*6.54348*6.54327
12/12/2013 00:20:00*6.54345*6.54367*6.54374*6.54345
12/12/2013 00:25:00*6.54367*6.54397*6.54402*6.54367
12/12/2013 00:30:00*6.54397*6.54433*6.54436*6.54397
12/12/2013 00:35:00*6.54433*6.54458*6.54458*6.54417
12/12/2013 00:40:00*6.54458*6.54402*6.54458*6.54402
12/12/2013 00:45:00*6.54402*6.54378*6.54402*6.54378
12/12/2013 00:50:00*6.54378*6.54306*6.54378*6.54306
12/12/2013 00:55:00*6.54306*6.54306*6.54308*6.54306
12/12/2013 01:00:00*6.54306*6.54351*6.54361*6.54306
12/12/2013 01:05:00*6.54351*6.54252*6.54351*6.54195
12/12/2013 01:10:00*6.54252*6.54366*6.54388*6.54252
12/12/2013 01:15:00*6.54366*6.54366*6.54366*6.54366
12/12/2013 01:20:00*6.54366*6.54408*6.54409*6.54281
12/12/2013 01:25:00*6.54408*6.54603*6.54634*6.54408
12/12/2013 01:30:00*6.54603*6.54707*6.54707*6.54596
12/12/2013 01:35:00*6.54707*6.5467*6.54707*6.54622
12/12/2013 01:40:00*6.5467*6.5467*6.5467*6.54591
12/12/2013 01:45:00*6.5467*6.54698*6.54698*6.5467
12/12/2013 01:50:00*6.54698*6.54726*6.5481*6.54682
12/12/2013 01:55:00*6.54726*6.54677*6.5497*6.54647
12/12/2013 02:00:00*6.54677*6.5507*6.5507*6.5461
12/12/2013 02:05:00*6.5507*6.5482*6.5513*6.5477
12/12/2013 02:10:00*6.5482*6.54784*6.5488*6.5475
12/12/2013 02:15:00*6.54784*6.5473*6.54798*6.5466
12/12/2013 02:20:00*6.5473*6.5476*6.548*6.547
12/12/2013 02:25:00*6.5476*6.5468*6.5479*6.5464
12/12/2013 02:30:00*6.5468*6.54256*6.5471*6.54256
12/12/2013 02:35:00*6.54256*6.5382*6.5441*6.5382
12/12/2013 02:40:00*6.5382*6.53822*6.5392*6.53632
12/12/2013 02:45:00*6.53822*6.54083*6.542*6.53808
12/12/2013 02:50:00*6.54083*6.54157*6.543*6.5377
12/12/2013 02:55:00*6.54157*6.5408*6.54294*6.53952
12/12/2013 03:00:00*6.5408*6.5463*6.5476*6.5404
12/12/2013 03:05:00*6.5463*6.5485*6.5496*6.5456
12/12/2013 03:10:00*6.5485*6.546*6.5486*6.5454
12/12/2013 03:15:00*6.546*6.54615*6.5487*6.5452
12/12/2013 03:20:00*6.54615*6.5429*6.547*6.54278
12/12/2013 03:25:00*6.5429*6.5492*6.5503*6.5429
12/12/2013 03:30:00*6.5492*6.54138*6.5509*6.5384
12/12/2013 03:35:00*6.54138*6.5687*6.5765*6.54138
12/12/2013 03:40:00*6.5687*6.5798*6.5801*6.5668
12/12/2013 03:45:00*6.5798*6.5767*6.5802*6.5764
12/12/2013 03:50:00*6.5767*6.57711*6.5805*6.57576
12/12/2013 03:55:00*6.57711*6.5782*6.5808*6.57572
12/12/2013 04:00:00*6.5782*6.57372*6.57904*6.57289
12/12/2013 04:05:00*6.57372*6.57008*6.57674*6.57006
12/12/2013 04:10:00*6.57008*6.5713*6.5715*6.56837
12/12/2013 04:15:00*6.5713*6.57031*6.5731*6.56775
12/12/2013 04:20:00*6.57031*6.56929*6.5717*6.5685
12/12/2013 04:25:00*6.56929*6.5716*6.5733*6.56929
12/12/2013 04:30:00*6.5716*6.5705*6.5721*6.569
12/12/2013 04:35:00*6.5705*6.5717*6.5733*6.5703
12/12/2013 04:40:00*6.5717*6.5704*6.5754*6.5702
12/12/2013 04:45:00*6.5704*6.5721*6.5729*6.56912
12/12/2013 04:50:00*6.5721*6.5702*6.5738*6.56696
12/12/2013 04:55:00*6.5702*6.56812*6.57286*6.56733
12/12/2013 05:00:00*6.56812*6.57061*6.57116*6.5673
12/12/2013 05:05:00*6.57061*6.57008*6.57133*6.56859
12/12/2013 05:10:00*6.57008*6.56768*6.57008*6.56722
12/12/2013 05:15:00*6.56768*6.567*6.5689*6.56629
12/12/2013 05:20:00*6.567*6.568*6.5682*6.5667
12/12/2013 05:25:00*6.568*6.56929*6.5699*6.5674
12/12/2013 05:30:00*6.56929*6.56876*6.56971*6.5685
12/12/2013 05:35:00*6.56876*6.56818*6.56877*6.56789
12/12/2013 05:40:00*6.56818*6.5704*6.57098*6.56801
12/12/2013 05:45:00*6.5704*6.57204*6.57248*6.56914
12/12/2013 05:50:00*6.57204*6.5695*6.5729*6.56936
12/12/2013 05:55:00*6.5695*6.56908*6.5702*6.569
12/12/2013 06:00:00*6.56908*6.569*6.56934*6.5684
12/12/2013 06:05:00*6.569*6.5681*6.57*6.5667
12/12/2013 06:10:00*6.5681*6.57188*6.57431*6.56782
12/12/2013 06:15:00*6.57188*6.5708*6.57244*6.56932
12/12/2013 06:20:00*6.5708*6.5703*6.5722*6.5698
12/12/2013 06:25:00*6.5703*6.57088*6.5716*6.5701
12/12/2013 06:30:00*6.57088*6.57104*6.57155*6.5703
12/12/2013 06:35:00*6.57104*6.57016*6.57233*6.57016
12/12/2013 06:40:00*6.57016*6.56279*6.57073*6.562
12/12/2013 06:45:00*6.56279*6.5631*6.5648*6.56131
12/12/2013 06:50:00*6.5631*6.5661*6.5665*6.5628
12/12/2013 06:55:00*6.5661*6.57057*6.57071*6.56568
12/12/2013 07:00:00*6.57057*6.56518*6.57137*6.56449
12/12/2013 07:05:00*6.56518*6.56714*6.5682*6.56402
12/12/2013 07:10:00*6.56714*6.56713*6.5672*6.5645
12/12/2013 07:15:00*6.56713*6.5675*6.5689*6.56569
12/12/2013 07:20:00*6.5675*6.5679*6.5686*6.566
12/12/2013 07:25:00*6.5679*6.576*6.5764*6.5675
12/12/2013 07:30:00*6.576*6.57772*6.57772*6.5755
12/12/2013 07:35:00*6.57772*6.5766*6.5781*6.5757
12/12/2013 07:40:00*6.5766*6.5765*6.578*6.5755
12/12/2013 07:45:00*6.5765*6.57625*6.578*6.57616
12/12/2013 07:50:00*6.57625*6.57528*6.5771*6.57484
12/12/2013 07:55:00*6.57528*6.57623*6.5774*6.57511
12/12/2013 08:00:00*6.57623*6.5755*6.5767*6.57508
12/12/2013 08:05:00*6.5755*6.5706*6.5755*6.56916
12/12/2013 08:10:00*6.5706*6.5738*6.5746*6.5703
12/12/2013 08:15:00*6.5738*6.57694*6.5805*6.5738
12/12/2013 08:20:00*6.57694*6.572*6.578*6.572
12/12/2013 08:25:00*6.572*6.5796*6.58116*6.5716
12/12/2013 08:30:00*6.5796*6.5759*6.58265*6.5759
12/12/2013 08:35:00*6.5759*6.5814*6.58428*6.5733
12/12/2013 08:40:00*6.5814*6.5787*6.5814*6.5767
12/12/2013 08:45:00*6.5787*6.5813*6.5862*6.5779
12/12/2013 08:50:00*6.5813*6.5818*6.58519*6.5785
12/12/2013 08:55:00*6.5818*6.5795*6.5829*6.5777
12/12/2013 09:00:00*6.5795*6.57983*6.5851*6.5794
12/12/2013 09:05:00*6.57983*6.5797*6.5838*6.57894
12/12/2013 09:10:00*6.5797*6.58055*6.58276*6.5777
12/12/2013 09:15:00*6.58055*6.58164*6.58326*6.5805
12/12/2013 09:20:00*6.58164*6.57946*6.58178*6.5786
12/12/2013 09:25:00*6.57946*6.58253*6.58266*6.57865
12/12/2013 09:30:00*6.58253*6.5783*6.58588*6.57763
12/12/2013 09:35:00*6.5783*6.5794*6.5812*6.5783
12/12/2013 09:40:00*6.5794*6.5823*6.5823*6.5793
12/12/2013 09:45:00*6.5823*6.5807*6.5831*6.57882
12/12/2013 09:50:00*6.5807*6.5796*6.5824*6.5796
12/12/2013 09:55:00*6.5796*6.5747*6.5796*6.5719
12/12/2013 10:00:00*6.5747*6.574*6.577*6.5715
12/12/2013 10:05:00*6.574*6.58396*6.58396*6.572
12/12/2013 10:10:00*6.58396*6.58156*6.58723*6.5807
12/12/2013 10:15:00*6.58156*6.57958*6.5817*6.5772
12/12/2013 10:20:00*6.57958*6.5812*6.5832*6.57945
12/12/2013 10:25:00*6.5812*6.58209*6.5844*6.57653
12/12/2013 10:30:00*6.58209*6.58456*6.58456*6.5798
12/12/2013 10:35:00*6.58456*6.5831*6.5868*6.5827
12/12/2013 10:40:00*6.5831*6.58316*6.5846*6.5819
12/12/2013 10:45:00*6.58316*6.5811*6.58316*6.57984
12/12/2013 10:50:00*6.5811*6.5853*6.588*6.5811
12/12/2013 10:55:00*6.5853*6.58745*6.5891*6.5836
12/12/2013 11:00:00*6.58745*6.59101*6.5911*6.58153
12/12/2013 11:05:00*6.59101*6.5873*6.59381*6.58251
12/12/2013 11:10:00*6.5873*6.58665*6.58891*6.584
12/12/2013 11:15:00*6.58665*6.5893*6.5905*6.58665
12/12/2013 11:20:00*6.5893*6.59308*6.59538*6.589
12/12/2013 11:25:00*6.59308*6.5875*6.59593*6.58742
12/12/2013 11:30:00*6.5875*6.59152*6.59315*6.58691
12/12/2013 11:35:00*6.59152*6.59327*6.59689*6.59152
12/12/2013 11:40:00*6.59327*6.59283*6.59572*6.59155
12/12/2013 11:45:00*6.59283*6.59308*6.59372*6.59006
12/12/2013 11:50:00*6.59308*6.5962*6.5978*6.59281
12/12/2013 11:55:00*6.5962*6.5967*6.59733*6.59424
12/12/2013 12:00:00*6.5967*6.59692*6.59715*6.5942
12/12/2013 12:05:00*6.59692*6.59766*6.59928*6.59656
12/12/2013 12:10:00*6.59766*6.5976*6.59898*6.5971
12/12/2013 12:15:00*6.5976*6.59565*6.5979*6.58969
12/12/2013 12:20:00*6.59565*6.59652*6.59694*6.59427
12/12/2013 12:25:00*6.59652*6.59971*6.59971*6.59534
12/12/2013 12:30:00*6.59971*6.59973*6.605*6.59653
12/12/2013 12:35:00*6.59973*6.615*6.6167*6.59897
12/12/2013 12:40:00*6.615*6.614*6.6184*6.6124
12/12/2013 12:45:00*6.614*6.6128*6.61562*6.6125
12/12/2013 12:50:00*6.6128*6.6109*6.61308*6.6098
12/12/2013 12:55:00*6.6109*6.609*6.6149*6.6086
12/12/2013 13:00:00*6.609*6.60961*6.61015*6.60816
12/12/2013 13:05:00*6.60961*6.612*6.61415*6.60803
12/12/2013 13:10:00*6.612*6.61076*6.612*6.60637
12/12/2013 13:15:00*6.61076*6.61047*6.61197*6.60977
12/12/2013 13:20:00*6.61047*6.6065*6.61064*6.60611
12/12/2013 13:25:00*6.6065*6.60679*6.60724*6.6058
12/12/2013 13:30:00*6.60679*6.60787*6.60803*6.60631
12/12/2013 13:35:00*6.60787*6.6074*6.6081*6.60678
12/12/2013 13:40:00*6.6074*6.60682*6.6079*6.60235
12/12/2013 13:45:00*6.60682*6.60752*6.60799*6.60628
12/12/2013 13:50:00*6.60752*6.60264*6.60752*6.60241
12/12/2013 13:55:00*6.60264*6.60569*6.60657*6.60264
12/12/2013 14:00:00*6.60569*6.60652*6.6087*6.60545
12/12/2013 14:05:00*6.60652*6.60281*6.60652*6.60281
12/12/2013 14:10:00*6.60281*6.60535*6.60535*6.60281
12/12/2013 14:15:00*6.60535*6.60438*6.60535*6.60411
12/12/2013 14:20:00*6.60438*6.60347*6.60579*6.60347
12/12/2013 14:25:00*6.60347*6.59999*6.60374*6.5999
12/12/2013 14:30:00*6.59999*6.60125*6.6032*6.5999
12/12/2013 14:35:00*6.60125*6.60044*6.6027*6.5993
12/12/2013 14:40:00*6.60044*6.60234*6.60334*6.60031
12/12/2013 14:45:00*6.60234*6.60146*6.60266*6.60117
12/12/2013 14:50:00*6.60146*6.59945*6.60232*6.59821
12/12/2013 14:55:00*6.59945*6.59944*6.59945*6.59903
12/12/2013 15:00:00*6.59944*6.59985*6.60027*6.59861
12/12/2013 15:05:00*6.59985*6.59919*6.60076*6.59835
12/12/2013 15:10:00*6.59919*6.59996*6.59996*6.59824
12/12/2013 15:15:00*6.59996*6.60004*6.60126*6.59996
12/12/2013 15:20:00*6.60004*6.59961*6.60075*6.5994
12/12/2013 15:25:00*6.59961*6.59983*6.60056*6.59952
12/12/2013 15:30:00*6.59983*6.60136*6.60472*6.59983
12/12/2013 15:35:00*6.60136*6.60272*6.60286*6.60107
12/12/2013 15:40:00*6.60272*6.59978*6.60272*6.59978
12/12/2013 15:45:00*6.59978*6.59905*6.6004*6.59905
12/12/2013 15:50:00*6.59905*6.59841*6.60045*6.59841
12/12/2013 15:55:00*6.59841*6.59953*6.60108*6.59728
12/12/2013 16:00:00*6.59953*6.59978*6.59978*6.59651
12/12/2013 16:05:00*6.59978*6.60118*6.60193*6.5984
12/12/2013 16:10:00*6.60118*6.59943*6.6015*6.59943
12/12/2013 16:15:00*6.59943*6.5979*6.59943*6.59613
12/12/2013 16:20:00*6.5979*6.59975*6.59985*6.5979
12/12/2013 16:25:00*6.59975*6.59978*6.59978*6.59933
12/12/2013 16:30:00*6.59978*6.59738*6.59978*6.59716
12/12/2013 16:35:00*6.59738*6.5999*6.5999*6.59339
12/12/2013 16:40:00*6.5999*6.60073*6.60174*6.59797
12/12/2013 16:45:00*6.60073*6.60018*6.6009*6.59977
12/12/2013 16:50:00*6.60018*6.59766*6.60018*6.59766
12/12/2013 16:55:00*6.59766*6.59599*6.5981*6.5959
12/12/2013 17:00:00*6.59599*6.59503*6.5961*6.59237
