12/10/2013 17:05:00*6.53516*6.53731*6.53834*6.52554
12/10/2013 17:10:00*6.53731*6.53916*6.5394*6.53671
12/10/2013 17:15:00*6.53916*6.53773*6.53942*6.53745
12/10/2013 17:20:00*6.53773*6.53766*6.53825*6.53569
12/10/2013 17:25:00*6.53766*6.53762*6.53769*6.53669
12/10/2013 17:30:00*6.53762*6.53837*6.53838*6.53762
12/10/2013 17:35:00*6.53837*6.53868*6.53976*6.53821
12/10/2013 17:40:00*6.53868*6.53842*6.53909*6.53828
12/10/2013 17:45:00*6.53842*6.53941*6.53954*6.53842
12/10/2013 17:50:00*6.53941*6.53925*6.53941*6.53907
12/10/2013 17:55:00*6.53925*6.53943*6.53943*6.53743
12/10/2013 18:00:00*6.53943*6.53868*6.53943*6.53832
12/10/2013 18:05:00*6.53868*6.5374*6.5436*6.5368
12/10/2013 18:10:00*6.5374*6.5371*6.53762*6.5365
12/10/2013 18:15:00*6.5371*6.53689*6.5375*6.5365
12/10/2013 18:20:00*6.53689*6.5364*6.53689*6.5359
12/10/2013 18:25:00*6.5364*6.53707*6.53707*6.5362
12/10/2013 18:30:00*6.53707*6.53724*6.53742*6.53551
12/10/2013 18:35:00*6.53724*6.53782*6.53782*6.5365
12/10/2013 18:40:00*6.53782*6.53782*6.53782*6.5367
12/10/2013 18:45:00*6.53782*6.53722*6.53782*6.5366
12/10/2013 18:50:00*6.53722*6.53715*6.53803*6.5367
12/10/2013 18:55:00*6.53715*6.53609*6.53762*6.53601
12/10/2013 19:00:00*6.53609*6.5355*6.53627*6.5352
12/10/2013 19:05:00*6.5355*6.53442*6.53593*6.53442
12/10/2013 19:10:00*6.53442*6.53435*6.53502*6.53435
12/10/2013 19:15:00*6.53435*6.53481*6.5361*6.53435
12/10/2013 19:20:00*6.53481*6.53523*6.53524*6.53452
12/10/2013 19:25:00*6.53523*6.53441*6.53523*6.5341
12/10/2013 19:30:00*6.53441*6.53468*6.53468*6.53417
12/10/2013 19:35:00*6.53468*6.53463*6.53469*6.53415
12/10/2013 19:40:00*6.53463*6.53464*6.53464*6.53445
12/10/2013 19:45:00*6.53464*6.53521*6.5357*6.53464
12/10/2013 19:50:00*6.53521*6.53495*6.53521*6.53495
12/10/2013 19:55:00*6.53495*6.5364*6.5364*6.53495
12/10/2013 20:00:00*6.5364*6.53644*6.5365*6.53596
12/10/2013 20:05:00*6.53644*6.54105*6.54113*6.53644
12/10/2013 20:10:00*6.54105*6.54045*6.54105*6.54025
12/10/2013 20:15:00*6.54045*6.53913*6.54045*6.53869
12/10/2013 20:20:00*6.53913*6.53903*6.5399*6.53903
12/10/2013 20:25:00*6.53903*6.53915*6.53966*6.53893
12/10/2013 20:30:00*6.53915*6.5395*6.5402*6.53915
12/10/2013 20:35:00*6.5395*6.53985*6.54*6.53948
12/10/2013 20:40:00*6.53985*6.54005*6.5406*6.53985
12/10/2013 20:45:00*6.54005*6.53984*6.54006*6.53984
12/10/2013 20:50:00*6.53984*6.53965*6.53984*6.53944
12/10/2013 20:55:00*6.53965*6.53941*6.5397*6.53915
12/10/2013 21:00:00*6.53941*6.53979*6.54002*6.53924
12/10/2013 21:05:00*6.53979*6.53979*6.53987*6.53979
12/10/2013 21:10:00*6.53979*6.53983*6.54021*6.53979
12/10/2013 21:15:00*6.53983*6.53941*6.53983*6.5389
12/10/2013 21:20:00*6.53941*6.53984*6.53984*6.53901
12/10/2013 21:25:00*6.53984*6.53971*6.54002*6.53971
12/10/2013 21:30:00*6.53971*6.53982*6.53982*6.53959
12/10/2013 21:35:00*6.53982*6.54054*6.54054*6.53982
12/10/2013 21:40:00*6.54054*6.54056*6.54219*6.54054
12/10/2013 21:45:00*6.54056*6.5406*6.5406*6.54056
12/10/2013 21:50:00*6.5406*6.54085*6.54101*6.5406
12/10/2013 21:55:00*6.54085*6.54307*6.54331*6.54085
12/10/2013 22:00:00*6.54307*6.54248*6.54307*6.54238
12/10/2013 22:05:00*6.54248*6.54182*6.54248*6.54161
12/10/2013 22:10:00*6.54182*6.54193*6.5424*6.54182
12/10/2013 22:15:00*6.54193*6.54193*6.54193*6.54193
12/10/2013 22:20:00*6.54193*6.54171*6.54193*6.54171
12/10/2013 22:25:00*6.54171*6.54166*6.54171*6.54166
12/10/2013 22:30:00*6.54166*6.54123*6.54166*6.54123
12/10/2013 22:35:00*6.54123*6.53913*6.54123*6.53876
12/10/2013 22:40:00*6.53913*6.53921*6.53943*6.53856
12/10/2013 22:45:00*6.53921*6.53921*6.53921*6.53921
12/10/2013 22:50:00*6.53921*6.53889*6.53921*6.53807
12/10/2013 22:55:00*6.53889*6.53933*6.53933*6.53855
12/10/2013 23:00:00*6.53933*6.53766*6.53933*6.53766
12/10/2013 23:05:00*6.53766*6.53813*6.53813*6.53766
12/10/2013 23:10:00*6.53813*6.53876*6.53876*6.53813
12/10/2013 23:15:00*6.53876*6.53879*6.53898*6.53876
12/10/2013 23:20:00*6.53879*6.53879*6.53879*6.53879
12/10/2013 23:25:00*6.53879*6.53708*6.53879*6.53708
12/10/2013 23:30:00*6.53708*6.53757*6.53757*6.53708
12/10/2013 23:35:00*6.53757*6.53823*6.53823*6.53757
12/10/2013 23:40:00*6.53823*6.53676*6.53823*6.53676
12/10/2013 23:45:00*6.53676*6.53734*6.5376*6.53671
12/10/2013 23:50:00*6.53734*6.53773*6.53784*6.53734
12/10/2013 23:55:00*6.53773*6.53797*6.53797*6.5372
12/11/2013 00:00:00*6.53797*6.53815*6.53834*6.53758
12/11/2013 00:05:00*6.53815*6.53813*6.5386*6.53804
12/11/2013 00:10:00*6.53813*6.53805*6.53846*6.53763
12/11/2013 00:15:00*6.53805*6.53889*6.53889*6.5373
12/11/2013 00:20:00*6.53889*6.53849*6.53945*6.53849
12/11/2013 00:25:00*6.53849*6.53804*6.53871*6.53804
12/11/2013 00:30:00*6.53804*6.53836*6.53836*6.53742
12/11/2013 00:35:00*6.53836*6.53855*6.53915*6.53836
12/11/2013 00:40:00*6.53855*6.53917*6.53917*6.53771
12/11/2013 00:45:00*6.53917*6.539*6.5396*6.539
12/11/2013 00:50:00*6.539*6.53811*6.539*6.53811
12/11/2013 00:55:00*6.53811*6.53931*6.53931*6.53811
12/11/2013 01:00:00*6.53931*6.53906*6.53931*6.53906
12/11/2013 01:05:00*6.53906*6.53898*6.53906*6.53866
12/11/2013 01:10:00*6.53898*6.53836*6.53898*6.53796
12/11/2013 01:15:00*6.53836*6.53831*6.53839*6.53778
12/11/2013 01:20:00*6.53831*6.53783*6.53888*6.53783
12/11/2013 01:25:00*6.53783*6.53981*6.54118*6.53783
12/11/2013 01:30:00*6.53981*6.54084*6.54127*6.53922
12/11/2013 01:35:00*6.54084*6.53836*6.54161*6.53836
12/11/2013 01:40:00*6.53836*6.53907*6.53952*6.53836
12/11/2013 01:45:00*6.53907*6.5383*6.53916*6.5377
12/11/2013 01:50:00*6.5383*6.53748*6.5385*6.5373
12/11/2013 01:55:00*6.53748*6.53635*6.53768*6.53635
12/11/2013 02:00:00*6.53635*6.53684*6.53684*6.53635
12/11/2013 02:05:00*6.53684*6.5278*6.53684*6.5278
12/11/2013 02:10:00*6.5278*6.5303*6.5309*6.5278
12/11/2013 02:15:00*6.5303*6.531*6.5328*6.5303
12/11/2013 02:20:00*6.531*6.53156*6.5318*6.531
12/11/2013 02:25:00*6.53156*6.53136*6.5344*6.53136
12/11/2013 02:30:00*6.53136*6.53295*6.53323*6.53057
12/11/2013 02:35:00*6.53295*6.53357*6.53357*6.53124
12/11/2013 02:40:00*6.53357*6.53498*6.53519*6.53352
12/11/2013 02:45:00*6.53498*6.5336*6.53606*6.5335
12/11/2013 02:50:00*6.5336*6.53398*6.53423*6.53295
12/11/2013 02:55:00*6.53398*6.5327*6.53398*6.53232
12/11/2013 03:00:00*6.5327*6.5339*6.5343*6.5318
12/11/2013 03:05:00*6.5339*6.53413*6.5345*6.53204
12/11/2013 03:10:00*6.53413*6.53708*6.5381*6.5335
12/11/2013 03:15:00*6.53708*6.54019*6.5414*6.5368
12/11/2013 03:20:00*6.54019*6.5421*6.543*6.53992
12/11/2013 03:25:00*6.5421*6.5438*6.5463*6.5408
12/11/2013 03:30:00*6.5438*6.54308*6.54534*6.5429
12/11/2013 03:35:00*6.54308*6.5418*6.5442*6.54123
12/11/2013 03:40:00*6.5418*6.5412*6.5424*6.53905
12/11/2013 03:45:00*6.5412*6.5392*6.5427*6.5381
12/11/2013 03:50:00*6.5392*6.535*6.5395*6.535
12/11/2013 03:55:00*6.535*6.5351*6.53828*6.5343
12/11/2013 04:00:00*6.5351*6.53334*6.53575*6.53334
12/11/2013 04:05:00*6.53334*6.53407*6.53533*6.53082
12/11/2013 04:10:00*6.53407*6.53431*6.53568*6.53258
12/11/2013 04:15:00*6.53431*6.53661*6.53661*6.53431
12/11/2013 04:20:00*6.53661*6.5371*6.5371*6.5353
12/11/2013 04:25:00*6.5371*6.5396*6.5397*6.5369
12/11/2013 04:30:00*6.5396*6.54415*6.5445*6.5396
12/11/2013 04:35:00*6.54415*6.54439*6.54522*6.54409
12/11/2013 04:40:00*6.54439*6.5435*6.5449*6.5425
12/11/2013 04:45:00*6.5435*6.543*6.5452*6.5426
12/11/2013 04:50:00*6.543*6.5408*6.5445*6.5395
12/11/2013 04:55:00*6.5408*6.54397*6.54448*6.5408
12/11/2013 05:00:00*6.54397*6.54622*6.5475*6.54368
12/11/2013 05:05:00*6.54622*6.54693*6.54729*6.546
12/11/2013 05:10:00*6.54693*6.54613*6.54852*6.54606
12/11/2013 05:15:00*6.54613*6.5449*6.54613*6.54389
12/11/2013 05:20:00*6.5449*6.54595*6.54595*6.54368
12/11/2013 05:25:00*6.54595*6.5459*6.5463*6.5448
12/11/2013 05:30:00*6.5459*6.54571*6.5469*6.54548
12/11/2013 05:35:00*6.54571*6.5452*6.54677*6.54441
12/11/2013 05:40:00*6.5452*6.5458*6.5462*6.5451
12/11/2013 05:45:00*6.5458*6.5463*6.5484*6.5458
12/11/2013 05:50:00*6.5463*6.54844*6.54844*6.546
12/11/2013 05:55:00*6.54844*6.5487*6.54957*6.5472
12/11/2013 06:00:00*6.5487*6.54781*6.5491*6.54543
12/11/2013 06:05:00*6.54781*6.54762*6.54834*6.547
12/11/2013 06:10:00*6.54762*6.54694*6.548*6.5467
12/11/2013 06:15:00*6.54694*6.5462*6.54729*6.54589
12/11/2013 06:20:00*6.5462*6.54704*6.54731*6.54594
12/11/2013 06:25:00*6.54704*6.54658*6.54722*6.54599
12/11/2013 06:30:00*6.54658*6.5465*6.5467*6.54606
12/11/2013 06:35:00*6.5465*6.5467*6.5471*6.54607
12/11/2013 06:40:00*6.5467*6.54696*6.54696*6.5462
12/11/2013 06:45:00*6.54696*6.54518*6.54761*6.54518
12/11/2013 06:50:00*6.54518*6.5414*6.5457*6.5402
12/11/2013 06:55:00*6.5414*6.5413*6.5421*6.541
12/11/2013 07:00:00*6.5413*6.54109*6.5418*6.541
12/11/2013 07:05:00*6.54109*6.5404*6.54109*6.53938
12/11/2013 07:10:00*6.5404*6.53935*6.5407*6.539
12/11/2013 07:15:00*6.53935*6.5408*6.5414*6.5389
12/11/2013 07:20:00*6.5408*6.54034*6.5414*6.54034
12/11/2013 07:25:00*6.54034*6.54157*6.54157*6.53948
12/11/2013 07:30:00*6.54157*6.5424*6.5429*6.54093
12/11/2013 07:35:00*6.5424*6.5422*6.5429*6.54021
12/11/2013 07:40:00*6.5422*6.54372*6.5445*6.5422
12/11/2013 07:45:00*6.54372*6.54282*6.54522*6.54242
12/11/2013 07:50:00*6.54282*6.54364*6.54463*6.54282
12/11/2013 07:55:00*6.54364*6.54233*6.54422*6.5421
12/11/2013 08:00:00*6.54233*6.54327*6.54456*6.54227
12/11/2013 08:05:00*6.54327*6.54555*6.54574*6.54319
12/11/2013 08:10:00*6.54555*6.54244*6.54555*6.54243
12/11/2013 08:15:00*6.54244*6.5464*6.5464*6.54066
12/11/2013 08:20:00*6.5464*6.54723*6.54727*6.5444
12/11/2013 08:25:00*6.54723*6.54519*6.54723*6.54519
12/11/2013 08:30:00*6.54519*6.54401*6.54519*6.5436
12/11/2013 08:35:00*6.54401*6.5426*6.54444*6.5423
12/11/2013 08:40:00*6.5426*6.5436*6.5439*6.5415
12/11/2013 08:45:00*6.5436*6.5447*6.54632*6.54315
12/11/2013 08:50:00*6.5447*6.5422*6.54671*6.5413
12/11/2013 08:55:00*6.5422*6.5406*6.54335*6.5404
12/11/2013 09:00:00*6.5406*6.5399*6.5416*6.5391
12/11/2013 09:05:00*6.5399*6.53922*6.54222*6.53909
12/11/2013 09:10:00*6.53922*6.53341*6.53949*6.53319
12/11/2013 09:15:00*6.53341*6.53323*6.53493*6.5321
12/11/2013 09:20:00*6.53323*6.5327*6.5353*6.53094
12/11/2013 09:25:00*6.5327*6.5342*6.53574*6.53265
12/11/2013 09:30:00*6.5342*6.53453*6.53476*6.53194
12/11/2013 09:35:00*6.53453*6.53587*6.53914*6.53368
12/11/2013 09:40:00*6.53587*6.53652*6.53699*6.53406
12/11/2013 09:45:00*6.53652*6.53645*6.53722*6.53507
12/11/2013 09:50:00*6.53645*6.53751*6.53802*6.53613
12/11/2013 09:55:00*6.53751*6.54138*6.54335*6.53736
12/11/2013 10:00:00*6.54138*6.54277*6.54378*6.54076
12/11/2013 10:05:00*6.54277*6.54339*6.54468*6.54133
12/11/2013 10:10:00*6.54339*6.54347*6.54435*6.54221
12/11/2013 10:15:00*6.54347*6.5504*6.55042*6.54313
12/11/2013 10:20:00*6.5504*6.54992*6.55116*6.54697
12/11/2013 10:25:00*6.54992*6.56521*6.5665*6.5495
12/11/2013 10:30:00*6.56521*6.55906*6.56544*6.55717
12/11/2013 10:35:00*6.55906*6.561*6.56268*6.5589
12/11/2013 10:40:00*6.561*6.5592*6.561*6.55765
12/11/2013 10:45:00*6.5592*6.54796*6.5592*6.54701
12/11/2013 10:50:00*6.54796*6.54824*6.55121*6.54472
12/11/2013 10:55:00*6.54824*6.55236*6.553*6.5474
12/11/2013 11:00:00*6.55236*6.54902*6.55236*6.54735
12/11/2013 11:05:00*6.54902*6.5455*6.5507*6.54317
12/11/2013 11:10:00*6.5455*6.5447*6.5485*6.5447
12/11/2013 11:15:00*6.5447*6.54273*6.54503*6.54204
12/11/2013 11:20:00*6.54273*6.54463*6.5474*6.54263
12/11/2013 11:25:00*6.54463*6.54758*6.54876*6.54329
12/11/2013 11:30:00*6.54758*6.54513*6.54806*6.54258
12/11/2013 11:35:00*6.54513*6.54479*6.54679*6.54442
12/11/2013 11:40:00*6.54479*6.54545*6.54706*6.54447
12/11/2013 11:45:00*6.54545*6.54679*6.54768*6.54457
12/11/2013 11:50:00*6.54679*6.5461*6.54826*6.54533
12/11/2013 11:55:00*6.5461*6.5443*6.54654*6.54411
12/11/2013 12:00:00*6.5443*6.53902*6.54617*6.53802
12/11/2013 12:05:00*6.53902*6.53755*6.53902*6.53603
12/11/2013 12:10:00*6.53755*6.5359*6.53886*6.53526
12/11/2013 12:15:00*6.5359*6.53452*6.53618*6.53428
12/11/2013 12:20:00*6.53452*6.53199*6.5391*6.53168
12/11/2013 12:25:00*6.53199*6.5326*6.53281*6.52892
12/11/2013 12:30:00*6.5326*6.53425*6.53444*6.53139
12/11/2013 12:35:00*6.53425*6.53379*6.53601*6.53312
12/11/2013 12:40:00*6.53379*6.53255*6.5357*6.53255
12/11/2013 12:45:00*6.53255*6.53325*6.53382*6.53068
12/11/2013 12:50:00*6.53325*6.53386*6.53442*6.5327
12/11/2013 12:55:00*6.53386*6.53471*6.5349*6.53338
12/11/2013 13:00:00*6.53471*6.53344*6.53471*6.53304
12/11/2013 13:05:00*6.53344*6.53341*6.53434*6.53298
12/11/2013 13:10:00*6.53341*6.53449*6.53449*6.53246
12/11/2013 13:15:00*6.53449*6.53697*6.54164*6.53323
12/11/2013 13:20:00*6.53697*6.53495*6.53723*6.53391
12/11/2013 13:25:00*6.53495*6.53465*6.53498*6.53306
12/11/2013 13:30:00*6.53465*6.53469*6.5354*6.53352
12/11/2013 13:35:00*6.53469*6.53678*6.53678*6.53469
12/11/2013 13:40:00*6.53678*6.53646*6.53688*6.53524
12/11/2013 13:45:00*6.53646*6.5405*6.54156*6.53643
12/11/2013 13:50:00*6.5405*6.53962*6.5405*6.53651
12/11/2013 13:55:00*6.53962*6.54003*6.54016*6.5388
12/11/2013 14:00:00*6.54003*6.53979*6.5408*6.53804
12/11/2013 14:05:00*6.53979*6.53776*6.53979*6.53749
12/11/2013 14:10:00*6.53776*6.53885*6.5396*6.53682
12/11/2013 14:15:00*6.53885*6.53792*6.53932*6.53718
12/11/2013 14:20:00*6.53792*6.54157*6.54157*6.5373
12/11/2013 14:25:00*6.54157*6.54043*6.54157*6.54043
12/11/2013 14:30:00*6.54043*6.54246*6.54246*6.54032
12/11/2013 14:35:00*6.54246*6.53518*6.54246*6.53323
12/11/2013 14:40:00*6.53518*6.53282*6.53518*6.53215
12/11/2013 14:45:00*6.53282*6.53566*6.53718*6.53278
12/11/2013 14:50:00*6.53566*6.53574*6.53648*6.53521
12/11/2013 14:55:00*6.53574*6.53571*6.53643*6.53524
12/11/2013 15:00:00*6.53571*6.54069*6.54328*6.53571
12/11/2013 15:05:00*6.54069*6.54209*6.54488*6.54029
12/11/2013 15:10:00*6.54209*6.53614*6.54214*6.53614
12/11/2013 15:15:00*6.53614*6.53824*6.53898*6.53479
12/11/2013 15:20:00*6.53824*6.54382*6.54385*6.53777
12/11/2013 15:25:00*6.54382*6.54186*6.54382*6.54147
12/11/2013 15:30:00*6.54186*6.53866*6.5445*6.53861
12/11/2013 15:35:00*6.53866*6.53987*6.54016*6.53778
12/11/2013 15:40:00*6.53987*6.53925*6.53989*6.53864
12/11/2013 15:45:00*6.53925*6.53977*6.54252*6.53853
12/11/2013 15:50:00*6.53977*6.54928*6.5508*6.53962
12/11/2013 15:55:00*6.54928*6.54809*6.55153*6.54415
12/11/2013 16:00:00*6.54809*6.55031*6.55248*6.54809
12/11/2013 16:05:00*6.55031*6.5513*6.55412*6.54537
12/11/2013 16:10:00*6.5513*6.55091*6.55351*6.55008
12/11/2013 16:15:00*6.55091*6.55311*6.55324*6.55091
12/11/2013 16:20:00*6.55311*6.55201*6.55311*6.55201
12/11/2013 16:25:00*6.55201*6.55136*6.55201*6.55135
12/11/2013 16:30:00*6.55136*6.54912*6.55136*6.54912
12/11/2013 16:35:00*6.54912*6.54731*6.55092*6.54613
12/11/2013 16:40:00*6.54731*6.54747*6.54815*6.54659
12/11/2013 16:45:00*6.54747*6.5478*6.5478*6.54683
12/11/2013 16:50:00*6.5478*6.54769*6.54895*6.54665
12/11/2013 16:55:00*6.54769*6.54588*6.54847*6.54588
12/11/2013 17:00:00*6.54588*6.54588*6.54608*6.54588
