12/09/2013 17:05:00*6.52932*6.52763*6.52932*6.51904
12/09/2013 17:10:00*6.52763*6.52749*6.52811*6.52728
12/09/2013 17:15:00*6.52749*6.53185*6.53185*6.52749
12/09/2013 17:20:00*6.53185*6.52919*6.53185*6.52865
12/09/2013 17:25:00*6.52919*6.52875*6.53003*6.52859
12/09/2013 17:30:00*6.52875*6.52911*6.52911*6.52842
12/09/2013 17:35:00*6.52911*6.52876*6.5294*6.5284
12/09/2013 17:40:00*6.52876*6.52921*6.52927*6.52876
12/09/2013 17:45:00*6.52921*6.5292*6.52934*6.5287
12/09/2013 17:50:00*6.5292*6.53007*6.53007*6.5285
12/09/2013 17:55:00*6.53007*6.52982*6.53034*6.52885
12/09/2013 18:00:00*6.52982*6.53037*6.53037*6.52873
12/09/2013 18:05:00*6.53037*6.52907*6.53048*6.52807
12/09/2013 18:10:00*6.52907*6.52934*6.52934*6.52853
12/09/2013 18:15:00*6.52934*6.52878*6.52934*6.52875
12/09/2013 18:20:00*6.52878*6.52915*6.5294*6.52878
12/09/2013 18:25:00*6.52915*6.52898*6.5295*6.5288
12/09/2013 18:30:00*6.52898*6.52923*6.52933*6.5287
12/09/2013 18:35:00*6.52923*6.52902*6.52923*6.52864
12/09/2013 18:40:00*6.52902*6.53088*6.53126*6.52891
12/09/2013 18:45:00*6.53088*6.53048*6.53088*6.53048
12/09/2013 18:50:00*6.53048*6.53048*6.53048*6.53048
12/09/2013 18:55:00*6.53048*6.53048*6.53048*6.53048
12/09/2013 19:00:00*6.53048*6.53087*6.53087*6.53048
12/09/2013 19:05:00*6.53087*6.52889*6.53094*6.52889
12/09/2013 19:10:00*6.52889*6.52916*6.53005*6.52889
12/09/2013 19:15:00*6.52916*6.52935*6.52935*6.52851
12/09/2013 19:20:00*6.52935*6.52935*6.52935*6.52935
12/09/2013 19:25:00*6.52935*6.52925*6.52935*6.52811
12/09/2013 19:30:00*6.52925*6.52912*6.53079*6.52912
12/09/2013 19:35:00*6.52912*6.52896*6.5296*6.5268
12/09/2013 19:40:00*6.52896*6.52921*6.52921*6.52896
12/09/2013 19:45:00*6.52921*6.52961*6.52961*6.52921
12/09/2013 19:50:00*6.52961*6.5304*6.5304*6.52961
12/09/2013 19:55:00*6.5304*6.53126*6.53126*6.52976
12/09/2013 20:00:00*6.53126*6.53126*6.53126*6.53041
12/09/2013 20:05:00*6.53126*6.53047*6.53126*6.53035
12/09/2013 20:10:00*6.53047*6.53047*6.53047*6.53047
12/09/2013 20:15:00*6.53047*6.53037*6.53047*6.53001
12/09/2013 20:20:00*6.53037*6.53037*6.53037*6.53037
12/09/2013 20:25:00*6.53037*6.52943*6.53037*6.52943
12/09/2013 20:30:00*6.52943*6.52984*6.52984*6.52928
12/09/2013 20:35:00*6.52984*6.52963*6.52984*6.52963
12/09/2013 20:40:00*6.52963*6.52856*6.52963*6.52772
12/09/2013 20:45:00*6.52856*6.52954*6.52954*6.52856
12/09/2013 20:50:00*6.52954*6.53089*6.53089*6.52954
12/09/2013 20:55:00*6.53089*6.52936*6.53089*6.52936
12/09/2013 21:00:00*6.52936*6.52846*6.52936*6.52846
12/09/2013 21:05:00*6.52846*6.52886*6.52886*6.52846
12/09/2013 21:10:00*6.52886*6.52601*6.52886*6.5255
12/09/2013 21:15:00*6.52601*6.52011*6.52601*6.5155
12/09/2013 21:20:00*6.52011*6.52039*6.52222*6.51955
12/09/2013 21:25:00*6.52039*6.52036*6.52096*6.52007
12/09/2013 21:30:00*6.52036*6.5217*6.5217*6.52012
12/09/2013 21:35:00*6.5217*6.52161*6.52287*6.52161
12/09/2013 21:40:00*6.52161*6.52057*6.52356*6.52019
12/09/2013 21:45:00*6.52057*6.52096*6.52096*6.52008
12/09/2013 21:50:00*6.52096*6.52096*6.52096*6.52096
12/09/2013 21:55:00*6.52096*6.51983*6.52096*6.51983
12/09/2013 22:00:00*6.51983*6.5198*6.52*6.51807
12/09/2013 22:05:00*6.5198*6.5198*6.5198*6.5198
12/09/2013 22:10:00*6.5198*6.52119*6.52267*6.5198
12/09/2013 22:15:00*6.52119*6.52088*6.52119*6.52019
12/09/2013 22:20:00*6.52088*6.52168*6.5229*6.52088
12/09/2013 22:25:00*6.52168*6.51999*6.52168*6.51999
12/09/2013 22:30:00*6.51999*6.52186*6.52216*6.51999
12/09/2013 22:35:00*6.52186*6.52108*6.52186*6.52049
12/09/2013 22:40:00*6.52108*6.52085*6.52108*6.52081
12/09/2013 22:45:00*6.52085*6.52104*6.52112*6.52085
12/09/2013 22:50:00*6.52104*6.52146*6.52146*6.52092
12/09/2013 22:55:00*6.52146*6.52285*6.52285*6.52139
12/09/2013 23:00:00*6.52285*6.52352*6.52352*6.52285
12/09/2013 23:05:00*6.52352*6.52305*6.52352*6.52257
12/09/2013 23:10:00*6.52305*6.52261*6.52305*6.52261
12/09/2013 23:15:00*6.52261*6.52238*6.52261*6.52238
12/09/2013 23:20:00*6.52238*6.5227*6.5227*6.52181
12/09/2013 23:25:00*6.5227*6.52318*6.52318*6.5227
12/09/2013 23:30:00*6.52318*6.52292*6.52342*6.52292
12/09/2013 23:35:00*6.52292*6.52207*6.52292*6.52207
12/09/2013 23:40:00*6.52207*6.52227*6.52227*6.52207
12/09/2013 23:45:00*6.52227*6.52166*6.52227*6.52105
12/09/2013 23:50:00*6.52166*6.52175*6.52175*6.52119
12/09/2013 23:55:00*6.52175*6.52171*6.52175*6.52153
12/10/2013 00:00:00*6.52171*6.52016*6.52171*6.5195
12/10/2013 00:05:00*6.52016*6.5201*6.5207*6.51978
12/10/2013 00:10:00*6.5201*6.52003*6.5201*6.51879
12/10/2013 00:15:00*6.52003*6.52107*6.5212*6.52003
12/10/2013 00:20:00*6.52107*6.52156*6.5217*6.52107
12/10/2013 00:25:00*6.52156*6.52156*6.52156*6.52156
12/10/2013 00:30:00*6.52156*6.5205*6.52156*6.5204
12/10/2013 00:35:00*6.5205*6.52244*6.52331*6.5205
12/10/2013 00:40:00*6.52244*6.5227*6.5227*6.52244
12/10/2013 00:45:00*6.5227*6.5225*6.5227*6.5225
12/10/2013 00:50:00*6.5225*6.52294*6.52294*6.5225
12/10/2013 00:55:00*6.52294*6.52294*6.52294*6.52294
12/10/2013 01:00:00*6.52294*6.52346*6.52346*6.52294
12/10/2013 01:05:00*6.52346*6.52477*6.52576*6.52346
12/10/2013 01:10:00*6.52477*6.52819*6.52819*6.52477
12/10/2013 01:15:00*6.52819*6.52665*6.52819*6.52665
12/10/2013 01:20:00*6.52665*6.53023*6.53023*6.52615
12/10/2013 01:25:00*6.53023*6.53167*6.53419*6.53023
12/10/2013 01:30:00*6.53167*6.5346*6.5346*6.53167
12/10/2013 01:35:00*6.5346*6.53135*6.53482*6.53025
12/10/2013 01:40:00*6.53135*6.5307*6.53304*6.53053
12/10/2013 01:45:00*6.5307*6.53194*6.53239*6.5304
12/10/2013 01:50:00*6.53194*6.53054*6.53194*6.53036
12/10/2013 01:55:00*6.53054*6.53106*6.53116*6.53054
12/10/2013 02:00:00*6.53106*6.5344*6.53458*6.5309
12/10/2013 02:05:00*6.5344*6.5321*6.5347*6.5318
12/10/2013 02:10:00*6.5321*6.5316*6.5321*6.53027
12/10/2013 02:15:00*6.5316*6.5315*6.5322*6.5312
12/10/2013 02:20:00*6.5315*6.5323*6.5337*6.5314
12/10/2013 02:25:00*6.5323*6.5331*6.5341*6.5322
12/10/2013 02:30:00*6.5331*6.5347*6.536*6.533
12/10/2013 02:35:00*6.5347*6.5322*6.5362*6.53215
12/10/2013 02:40:00*6.5322*6.53626*6.53922*6.53028
12/10/2013 02:45:00*6.53626*6.54805*6.54828*6.53547
12/10/2013 02:50:00*6.54805*6.53923*6.5491*6.53923
12/10/2013 02:55:00*6.53923*6.54126*6.54165*6.53923
12/10/2013 03:00:00*6.54126*6.53859*6.54175*6.53852
12/10/2013 03:05:00*6.53859*6.53915*6.5401*6.53801
12/10/2013 03:10:00*6.53915*6.54079*6.54184*6.53915
12/10/2013 03:15:00*6.54079*6.541*6.54376*6.54047
12/10/2013 03:20:00*6.541*6.53972*6.5417*6.53876
12/10/2013 03:25:00*6.53972*6.54275*6.54315*6.53933
12/10/2013 03:30:00*6.54275*6.5262*6.54295*6.5261
12/10/2013 03:35:00*6.5262*6.56264*6.56324*6.5259
12/10/2013 03:40:00*6.56264*6.56379*6.56669*6.56244
12/10/2013 03:45:00*6.56379*6.56281*6.56786*6.56148
12/10/2013 03:50:00*6.56281*6.55866*6.5646*6.55819
12/10/2013 03:55:00*6.55866*6.55847*6.55892*6.5556
12/10/2013 04:00:00*6.55847*6.55593*6.55861*6.55554
12/10/2013 04:05:00*6.55593*6.55452*6.55684*6.55387
12/10/2013 04:10:00*6.55452*6.55486*6.55564*6.55422
12/10/2013 04:15:00*6.55486*6.55453*6.55671*6.55403
12/10/2013 04:20:00*6.55453*6.55373*6.55673*6.55331
12/10/2013 04:25:00*6.55373*6.555*6.55651*6.55372
12/10/2013 04:30:00*6.555*6.5543*6.556*6.5542
12/10/2013 04:35:00*6.5543*6.55366*6.556*6.55306
12/10/2013 04:40:00*6.55366*6.5554*6.5558*6.55365
12/10/2013 04:45:00*6.5554*6.5439*6.5556*6.5428
12/10/2013 04:50:00*6.5439*6.5441*6.5453*6.54302
12/10/2013 04:55:00*6.5441*6.54408*6.54485*6.543
12/10/2013 05:00:00*6.54408*6.54424*6.54561*6.5432
12/10/2013 05:05:00*6.54424*6.5446*6.54504*6.5433
12/10/2013 05:10:00*6.5446*6.54323*6.5454*6.54305
12/10/2013 05:15:00*6.54323*6.54394*6.546*6.54321
12/10/2013 05:20:00*6.54394*6.5411*6.54453*6.5356
12/10/2013 05:25:00*6.5411*6.5417*6.543*6.5409
12/10/2013 05:30:00*6.5417*6.5424*6.5434*6.5414
12/10/2013 05:35:00*6.5424*6.5401*6.5443*6.5401
12/10/2013 05:40:00*6.5401*6.5426*6.5431*6.5401
12/10/2013 05:45:00*6.5426*6.54081*6.5426*6.53888
12/10/2013 05:50:00*6.54081*6.5438*6.5438*6.5404
12/10/2013 05:55:00*6.5438*6.54421*6.54519*6.54314
12/10/2013 06:00:00*6.54421*6.5521*6.5521*6.54421
12/10/2013 06:05:00*6.5521*6.55247*6.55386*6.54741
12/10/2013 06:10:00*6.55247*6.55286*6.5539*6.55211
12/10/2013 06:15:00*6.55286*6.55174*6.5536*6.5514
12/10/2013 06:20:00*6.55174*6.54904*6.55174*6.5488
12/10/2013 06:25:00*6.54904*6.5464*6.55006*6.5464
12/10/2013 06:30:00*6.5464*6.54856*6.54856*6.5464
12/10/2013 06:35:00*6.54856*6.54838*6.54884*6.548
12/10/2013 06:40:00*6.54838*6.5503*6.55069*6.54838
12/10/2013 06:45:00*6.5503*6.5501*6.55081*6.5499
12/10/2013 06:50:00*6.5501*6.54669*6.5505*6.54669
12/10/2013 06:55:00*6.54669*6.54356*6.5473*6.54356
12/10/2013 07:00:00*6.54356*6.5443*6.5458*6.54356
12/10/2013 07:05:00*6.5443*6.53807*6.5443*6.5353
12/10/2013 07:10:00*6.53807*6.5391*6.5399*6.53807
12/10/2013 07:15:00*6.5391*6.5409*6.54213*6.5391
12/10/2013 07:20:00*6.5409*6.5419*6.543*6.54023
12/10/2013 07:25:00*6.5419*6.5461*6.5461*6.54011
12/10/2013 07:30:00*6.5461*6.54792*6.54819*6.5448
12/10/2013 07:35:00*6.54792*6.5431*6.54792*6.5427
12/10/2013 07:40:00*6.5431*6.5421*6.5431*6.54003
12/10/2013 07:45:00*6.5421*6.5446*6.54521*6.5421
12/10/2013 07:50:00*6.5446*6.5482*6.5492*6.54448
12/10/2013 07:55:00*6.5482*6.54652*6.54876*6.54576
12/10/2013 08:00:00*6.54652*6.5426*6.54652*6.5409
12/10/2013 08:05:00*6.5426*6.5419*6.54406*6.5419
12/10/2013 08:10:00*6.5419*6.53899*6.5421*6.5377
12/10/2013 08:15:00*6.53899*6.537*6.5394*6.53401
12/10/2013 08:20:00*6.537*6.53291*6.53897*6.53291
12/10/2013 08:25:00*6.53291*6.5332*6.53354*6.53027
12/10/2013 08:30:00*6.5332*6.53048*6.5344*6.52942
12/10/2013 08:35:00*6.53048*6.5356*6.53633*6.53048
12/10/2013 08:40:00*6.5356*6.53575*6.5374*6.535
12/10/2013 08:45:00*6.53575*6.53598*6.5365*6.5349
12/10/2013 08:50:00*6.53598*6.5378*6.5378*6.53557
12/10/2013 08:55:00*6.5378*6.5355*6.5378*6.53542
12/10/2013 09:00:00*6.5355*6.533*6.5361*6.5327
12/10/2013 09:05:00*6.533*6.5331*6.5338*6.5299
12/10/2013 09:10:00*6.5331*6.5282*6.5331*6.5282
12/10/2013 09:15:00*6.5282*6.52879*6.52973*6.52584
12/10/2013 09:20:00*6.52879*6.53079*6.53189*6.5285
12/10/2013 09:25:00*6.53079*6.52992*6.5331*6.52921
12/10/2013 09:30:00*6.52992*6.5309*6.5312*6.52827
12/10/2013 09:35:00*6.5309*6.5291*6.5309*6.5285
12/10/2013 09:40:00*6.5291*6.53186*6.53186*6.5289
12/10/2013 09:45:00*6.53186*6.53291*6.5335*6.5307
12/10/2013 09:50:00*6.53291*6.53167*6.5346*6.53127
12/10/2013 09:55:00*6.53167*6.52409*6.53289*6.52409
12/10/2013 10:00:00*6.52409*6.52421*6.52627*6.5236
12/10/2013 10:05:00*6.52421*6.52131*6.52421*6.5192
12/10/2013 10:10:00*6.52131*6.5243*6.52543*6.51961
12/10/2013 10:15:00*6.5243*6.52769*6.52816*6.5242
12/10/2013 10:20:00*6.52769*6.5267*6.52819*6.52597
12/10/2013 10:25:00*6.5267*6.53*6.5301*6.52626
12/10/2013 10:30:00*6.53*6.5364*6.5374*6.53
12/10/2013 10:35:00*6.5364*6.5363*6.5394*6.53458
12/10/2013 10:40:00*6.5363*6.5372*6.5406*6.5363
12/10/2013 10:45:00*6.5372*6.5345*6.5381*6.5325
12/10/2013 10:50:00*6.5345*6.5372*6.5373*6.53427
12/10/2013 10:55:00*6.5372*6.5398*6.5399*6.5364
12/10/2013 11:00:00*6.5398*6.53435*6.5404*6.53288
12/10/2013 11:05:00*6.53435*6.5276*6.53512*6.527
12/10/2013 11:10:00*6.5276*6.527*6.5288*6.5259
12/10/2013 11:15:00*6.527*6.52852*6.52857*6.5258
12/10/2013 11:20:00*6.52852*6.5301*6.5314*6.5277
12/10/2013 11:25:00*6.5301*6.52822*6.5308*6.52648
12/10/2013 11:30:00*6.52822*6.5301*6.5313*6.52729
12/10/2013 11:35:00*6.5301*6.52982*6.53037*6.52815
12/10/2013 11:40:00*6.52982*6.5282*6.5303*6.528
12/10/2013 11:45:00*6.5282*6.52962*6.52974*6.5282
12/10/2013 11:50:00*6.52962*6.52688*6.52962*6.52621
12/10/2013 11:55:00*6.52688*6.52863*6.5296*6.52516
12/10/2013 12:00:00*6.52863*6.53234*6.53234*6.52863
12/10/2013 12:05:00*6.53234*6.5308*6.53284*6.53065
12/10/2013 12:10:00*6.5308*6.5308*6.5326*6.5306
12/10/2013 12:15:00*6.5308*6.53*6.5312*6.5297
12/10/2013 12:20:00*6.53*6.52986*6.53091*6.52962
12/10/2013 12:25:00*6.52986*6.52521*6.52986*6.52517
12/10/2013 12:30:00*6.52521*6.52784*6.52787*6.52429
12/10/2013 12:35:00*6.52784*6.52853*6.5286*6.52771
12/10/2013 12:40:00*6.52853*6.52804*6.5307*6.52804
12/10/2013 12:45:00*6.52804*6.5272*6.529*6.5272
12/10/2013 12:50:00*6.5272*6.5271*6.5275*6.5269
12/10/2013 12:55:00*6.5271*6.5264*6.52759*6.52596
12/10/2013 13:00:00*6.5264*6.52703*6.5277*6.526
12/10/2013 13:05:00*6.52703*6.52732*6.52776*6.52655
12/10/2013 13:10:00*6.52732*6.52628*6.52802*6.52533
12/10/2013 13:15:00*6.52628*6.52194*6.52667*6.52186
12/10/2013 13:20:00*6.52194*6.5211*6.52277*6.52109
12/10/2013 13:25:00*6.5211*6.52246*6.52279*6.52107
12/10/2013 13:30:00*6.52246*6.52756*6.52756*6.5223
12/10/2013 13:35:00*6.52756*6.52784*6.52829*6.52734
12/10/2013 13:40:00*6.52784*6.52585*6.52784*6.52585
12/10/2013 13:45:00*6.52585*6.52277*6.52585*6.52237
12/10/2013 13:50:00*6.52277*6.52431*6.52431*6.52277
12/10/2013 13:55:00*6.52431*6.52153*6.52499*6.52118
12/10/2013 14:00:00*6.52153*6.52206*6.52244*6.52089
12/10/2013 14:05:00*6.52206*6.52192*6.52277*6.52066
12/10/2013 14:10:00*6.52192*6.52374*6.52386*6.52191
12/10/2013 14:15:00*6.52374*6.52119*6.52379*6.52041
12/10/2013 14:20:00*6.52119*6.52246*6.52267*6.52021
12/10/2013 14:25:00*6.52246*6.52607*6.52607*6.52228
12/10/2013 14:30:00*6.52607*6.528*6.52857*6.5256
12/10/2013 14:35:00*6.528*6.52754*6.5286*6.5274
12/10/2013 14:40:00*6.52754*6.52754*6.52782*6.52669
12/10/2013 14:45:00*6.52754*6.527*6.52776*6.526
12/10/2013 14:50:00*6.527*6.52613*6.52733*6.52613
12/10/2013 14:55:00*6.52613*6.52885*6.52914*6.52613
12/10/2013 15:00:00*6.52885*6.5284*6.5289*6.52817
12/10/2013 15:05:00*6.5284*6.5286*6.52877*6.5284
12/10/2013 15:10:00*6.5286*6.52778*6.52874*6.52778
12/10/2013 15:15:00*6.52778*6.52762*6.5298*6.52762
12/10/2013 15:20:00*6.52762*6.5278*6.52809*6.52752
12/10/2013 15:25:00*6.5278*6.52769*6.5281*6.5262
12/10/2013 15:30:00*6.52769*6.52607*6.52786*6.52591
12/10/2013 15:35:00*6.52607*6.52613*6.52903*6.52565
12/10/2013 15:40:00*6.52613*6.52836*6.52853*6.52613
12/10/2013 15:45:00*6.52836*6.52873*6.52873*6.5274
12/10/2013 15:50:00*6.52873*6.52823*6.52873*6.52715
12/10/2013 15:55:00*6.52823*6.52728*6.52866*6.52589
12/10/2013 16:00:00*6.52728*6.52589*6.5273*6.52589
12/10/2013 16:05:00*6.52589*6.52625*6.52817*6.52589
12/10/2013 16:10:00*6.52625*6.52692*6.52729*6.52588
12/10/2013 16:15:00*6.52692*6.52711*6.52932*6.52596
12/10/2013 16:20:00*6.52711*6.52864*6.53189*6.52711
12/10/2013 16:25:00*6.52864*6.53255*6.5329*6.52786
12/10/2013 16:30:00*6.53255*6.53389*6.53398*6.53254
12/10/2013 16:35:00*6.53389*6.53608*6.54159*6.53364
12/10/2013 16:40:00*6.53608*6.53627*6.53677*6.53425
12/10/2013 16:45:00*6.53627*6.53623*6.53661*6.53622
12/10/2013 16:50:00*6.53623*6.53637*6.538*6.53623
12/10/2013 16:55:00*6.53637*6.53679*6.53785*6.53626
12/10/2013 17:00:00*6.53679*6.53516*6.53713*6.53516
