12/08/2013 17:05:00*6.50134*6.503*6.5056*6.4985
12/08/2013 17:10:00*6.503*6.50321*6.5054*6.50242
12/08/2013 17:15:00*6.50321*6.5053*6.5053*6.5031
12/08/2013 17:20:00*6.5053*6.505*6.5053*6.5048
12/08/2013 17:25:00*6.505*6.5048*6.505*6.5042
12/08/2013 17:30:00*6.5048*6.50425*6.505*6.5041
12/08/2013 17:35:00*6.50425*6.50211*6.5047*6.5013
12/08/2013 17:40:00*6.50211*6.50191*6.5025*6.5016
12/08/2013 17:45:00*6.50191*6.5053*6.5053*6.50185
12/08/2013 17:50:00*6.5053*6.504*6.506*6.50371
12/08/2013 17:55:00*6.504*6.50561*6.5062*6.504
12/08/2013 18:00:00*6.50561*6.50571*6.50769*6.50523
12/08/2013 18:05:00*6.50571*6.506*6.50701*6.5056
12/08/2013 18:10:00*6.506*6.50633*6.5064*6.50544
12/08/2013 18:15:00*6.50633*6.50552*6.5069*6.50552
12/08/2013 18:20:00*6.50552*6.50514*6.5065*6.50514
12/08/2013 18:25:00*6.50514*6.5052*6.5056*6.505
12/08/2013 18:30:00*6.5052*6.5064*6.5067*6.5051
12/08/2013 18:35:00*6.5064*6.5065*6.5067*6.5055
12/08/2013 18:40:00*6.5065*6.5068*6.5072*6.50641
12/08/2013 18:45:00*6.5068*6.5079*6.5079*6.5068
12/08/2013 18:50:00*6.5079*6.5051*6.5089*6.50437
12/08/2013 18:55:00*6.5051*6.50568*6.50594*6.50228
12/08/2013 19:00:00*6.50568*6.50637*6.50637*6.50568
12/08/2013 19:05:00*6.50637*6.50922*6.50945*6.50636
12/08/2013 19:10:00*6.50922*6.50859*6.51007*6.50859
12/08/2013 19:15:00*6.50859*6.50888*6.50908*6.50801
12/08/2013 19:20:00*6.50888*6.50888*6.50914*6.50888
12/08/2013 19:25:00*6.50888*6.50813*6.50888*6.50804
12/08/2013 19:30:00*6.50813*6.50821*6.50898*6.50808
12/08/2013 19:35:00*6.50821*6.50889*6.50904*6.50594
12/08/2013 19:40:00*6.50889*6.50853*6.5089*6.50853
12/08/2013 19:45:00*6.50853*6.50692*6.5086*6.50687
12/08/2013 19:50:00*6.50692*6.50475*6.50692*6.50475
12/08/2013 19:55:00*6.50475*6.506*6.50845*6.50459
12/08/2013 20:00:00*6.506*6.5074*6.50749*6.506
12/08/2013 20:05:00*6.5074*6.50795*6.50904*6.5074
12/08/2013 20:10:00*6.50795*6.50795*6.50801*6.50795
12/08/2013 20:15:00*6.50795*6.50716*6.50801*6.50716
12/08/2013 20:20:00*6.50716*6.50621*6.50716*6.50586
12/08/2013 20:25:00*6.50621*6.50296*6.50621*6.50102
12/08/2013 20:30:00*6.50296*6.50171*6.50398*6.50162
12/08/2013 20:35:00*6.50171*6.50372*6.50372*6.49853
12/08/2013 20:40:00*6.50372*6.50483*6.50528*6.50297
12/08/2013 20:45:00*6.50483*6.50417*6.50525*6.50417
12/08/2013 20:50:00*6.50417*6.50465*6.50465*6.50344
12/08/2013 20:55:00*6.50465*6.5049*6.50517*6.50372
12/08/2013 21:00:00*6.5049*6.50509*6.50579*6.50464
12/08/2013 21:05:00*6.50509*6.50329*6.50509*6.50329
12/08/2013 21:10:00*6.50329*6.50354*6.50374*6.50328
12/08/2013 21:15:00*6.50354*6.50378*6.50378*6.50317
12/08/2013 21:20:00*6.50378*6.50378*6.50378*6.50378
12/08/2013 21:25:00*6.50378*6.50367*6.50378*6.50342
12/08/2013 21:30:00*6.50367*6.50368*6.50408*6.5035
12/08/2013 21:35:00*6.50368*6.50355*6.50393*6.50355
12/08/2013 21:40:00*6.50355*6.50302*6.50355*6.50271
12/08/2013 21:45:00*6.50302*6.50321*6.50353*6.50302
12/08/2013 21:50:00*6.50321*6.50295*6.50321*6.50268
12/08/2013 21:55:00*6.50295*6.50272*6.50295*6.50272
12/08/2013 22:00:00*6.50272*6.50272*6.50272*6.50272
12/08/2013 22:05:00*6.50272*6.50272*6.50272*6.50272
12/08/2013 22:10:00*6.50272*6.50275*6.50297*6.50272
12/08/2013 22:15:00*6.50275*6.50259*6.50318*6.50259
12/08/2013 22:20:00*6.50259*6.50102*6.50262*6.50102
12/08/2013 22:25:00*6.50102*6.50102*6.50102*6.50102
12/08/2013 22:30:00*6.50102*6.5016*6.5016*6.50102
12/08/2013 22:35:00*6.5016*6.50229*6.50236*6.5016
12/08/2013 22:40:00*6.50229*6.50227*6.50229*6.50196
12/08/2013 22:45:00*6.50227*6.50388*6.50388*6.50194
12/08/2013 22:50:00*6.50388*6.50388*6.50388*6.50303
12/08/2013 22:55:00*6.50388*6.50423*6.50425*6.50346
12/08/2013 23:00:00*6.50423*6.50353*6.50423*6.50353
12/08/2013 23:05:00*6.50353*6.50391*6.50391*6.50353
12/08/2013 23:10:00*6.50391*6.50391*6.50391*6.50391
12/08/2013 23:15:00*6.50391*6.50525*6.50525*6.50391
12/08/2013 23:20:00*6.50525*6.50525*6.50525*6.50525
12/08/2013 23:25:00*6.50525*6.50463*6.50525*6.50463
12/08/2013 23:30:00*6.50463*6.50463*6.50463*6.50463
12/08/2013 23:35:00*6.50463*6.50464*6.50464*6.50404
12/08/2013 23:40:00*6.50464*6.50464*6.50464*6.50464
12/08/2013 23:45:00*6.50464*6.50475*6.50506*6.50464
12/08/2013 23:50:00*6.50475*6.50379*6.50475*6.50379
12/08/2013 23:55:00*6.50379*6.50354*6.50379*6.50354
12/09/2013 00:00:00*6.50354*6.50298*6.50378*6.50291
12/09/2013 00:05:00*6.50298*6.5032*6.5032*6.50298
12/09/2013 00:10:00*6.5032*6.50487*6.50487*6.50318
12/09/2013 00:15:00*6.50487*6.50421*6.50487*6.50377
12/09/2013 00:20:00*6.50421*6.50429*6.50429*6.50378
12/09/2013 00:25:00*6.50429*6.50576*6.50629*6.50429
12/09/2013 00:30:00*6.50576*6.50661*6.50712*6.50576
12/09/2013 00:35:00*6.50661*6.50731*6.50734*6.50658
12/09/2013 00:40:00*6.50731*6.50736*6.50736*6.50716
12/09/2013 00:45:00*6.50736*6.5083*6.5083*6.50736
12/09/2013 00:50:00*6.5083*6.50771*6.50832*6.50769
12/09/2013 00:55:00*6.50771*6.50737*6.50798*6.50727
12/09/2013 01:00:00*6.50737*6.50791*6.5082*6.50702
12/09/2013 01:05:00*6.50791*6.50844*6.50844*6.50791
12/09/2013 01:10:00*6.50844*6.50927*6.51037*6.5082
12/09/2013 01:15:00*6.50927*6.51018*6.51018*6.50927
12/09/2013 01:20:00*6.51018*6.51011*6.51022*6.50994
12/09/2013 01:25:00*6.51011*6.51311*6.5136*6.51011
12/09/2013 01:30:00*6.51311*6.51268*6.51329*6.51225
12/09/2013 01:35:00*6.51268*6.51243*6.51301*6.5123
12/09/2013 01:40:00*6.51243*6.51318*6.51318*6.51243
12/09/2013 01:45:00*6.51318*6.51484*6.51484*6.51305
12/09/2013 01:50:00*6.51484*6.5158*6.5158*6.51439
12/09/2013 01:55:00*6.5158*6.5169*6.5178*6.5158
12/09/2013 02:00:00*6.5169*6.5187*6.5192*6.51687
12/09/2013 02:05:00*6.5187*6.5107*6.51891*6.5107
12/09/2013 02:10:00*6.5107*6.5156*6.5157*6.5107
12/09/2013 02:15:00*6.5156*6.5149*6.51615*6.5139
12/09/2013 02:20:00*6.5149*6.5158*6.5182*6.5149
12/09/2013 02:25:00*6.5158*6.5188*6.5206*6.5156
12/09/2013 02:30:00*6.5188*6.5214*6.5219*6.5188
12/09/2013 02:35:00*6.5214*6.5191*6.5214*6.5186
12/09/2013 02:40:00*6.5191*6.5211*6.5218*6.519
12/09/2013 02:45:00*6.5211*6.5235*6.5235*6.52065
12/09/2013 02:50:00*6.5235*6.52065*6.5235*6.5191
12/09/2013 02:55:00*6.52065*6.522*6.5229*6.52061
12/09/2013 03:00:00*6.522*6.5201*6.5233*6.52
12/09/2013 03:05:00*6.5201*6.519*6.5215*6.519
12/09/2013 03:10:00*6.519*6.5189*6.52015*6.51853
12/09/2013 03:15:00*6.5189*6.51899*6.51987*6.5172
12/09/2013 03:20:00*6.51899*6.52*6.521*6.5182
12/09/2013 03:25:00*6.52*6.5148*6.52*6.5148
12/09/2013 03:30:00*6.5148*6.5101*6.5148*6.5082
12/09/2013 03:35:00*6.5101*6.5086*6.5112*6.5083
12/09/2013 03:40:00*6.5086*6.49901*6.5086*6.49878
12/09/2013 03:45:00*6.49901*6.50344*6.50416*6.49901
12/09/2013 03:50:00*6.50344*6.50137*6.5071*6.5013
12/09/2013 03:55:00*6.50137*6.4962*6.5024*6.49596
12/09/2013 04:00:00*6.4962*6.4976*6.5023*6.4962
12/09/2013 04:05:00*6.4976*6.4994*6.5015*6.4975
12/09/2013 04:10:00*6.4994*6.5002*6.5025*6.4983
12/09/2013 04:15:00*6.5002*6.5024*6.5027*6.4988
12/09/2013 04:20:00*6.5024*6.49959*6.50781*6.49959
12/09/2013 04:25:00*6.49959*6.50043*6.501*6.49916
12/09/2013 04:30:00*6.50043*6.50431*6.50608*6.50043
12/09/2013 04:35:00*6.50431*6.50692*6.50744*6.50431
12/09/2013 04:40:00*6.50692*6.5083*6.5083*6.50671
12/09/2013 04:45:00*6.5083*6.50721*6.5094*6.5066
12/09/2013 04:50:00*6.50721*6.50672*6.50746*6.50547
12/09/2013 04:55:00*6.50672*6.50726*6.5088*6.50579
12/09/2013 05:00:00*6.50726*6.5078*6.5092*6.50472
12/09/2013 05:05:00*6.5078*6.50675*6.50832*6.5065
12/09/2013 05:10:00*6.50675*6.50855*6.50965*6.5055
12/09/2013 05:15:00*6.50855*6.50885*6.50989*6.50779
12/09/2013 05:20:00*6.50885*6.5094*6.5103*6.50885
12/09/2013 05:25:00*6.5094*6.5093*6.5099*6.509
12/09/2013 05:30:00*6.5093*6.513*6.513*6.5091
12/09/2013 05:35:00*6.513*6.5137*6.515*6.513
12/09/2013 05:40:00*6.5137*6.5142*6.5142*6.5132
12/09/2013 05:45:00*6.5142*6.51604*6.51612*6.5139
12/09/2013 05:50:00*6.51604*6.52151*6.52288*6.51578
12/09/2013 05:55:00*6.52151*6.5207*6.52325*6.51974
12/09/2013 06:00:00*6.5207*6.5214*6.5232*6.5179
12/09/2013 06:05:00*6.5214*6.5222*6.52288*6.52034
12/09/2013 06:10:00*6.5222*6.52241*6.5233*6.52147
12/09/2013 06:15:00*6.52241*6.5207*6.52241*6.5205
12/09/2013 06:20:00*6.5207*6.51899*6.5212*6.5188
12/09/2013 06:25:00*6.51899*6.51741*6.519*6.5164
12/09/2013 06:30:00*6.51741*6.51706*6.5181*6.51706
12/09/2013 06:35:00*6.51706*6.51638*6.51742*6.51594
12/09/2013 06:40:00*6.51638*6.5172*6.51798*6.51638
12/09/2013 06:45:00*6.5172*6.5199*6.52196*6.5172
12/09/2013 06:50:00*6.5199*6.5217*6.522*6.5195
12/09/2013 06:55:00*6.5217*6.5213*6.5217*6.52043
12/09/2013 07:00:00*6.5213*6.5204*6.5223*6.51096
12/09/2013 07:05:00*6.5204*6.5184*6.5219*6.51822
12/09/2013 07:10:00*6.5184*6.5203*6.52107*6.5183
12/09/2013 07:15:00*6.5203*6.5211*6.5211*6.5199
12/09/2013 07:20:00*6.5211*6.5223*6.52506*6.52021
12/09/2013 07:25:00*6.5223*6.52276*6.52343*6.52026
12/09/2013 07:30:00*6.52276*6.5247*6.5259*6.52276
12/09/2013 07:35:00*6.5247*6.5252*6.52695*6.5242
12/09/2013 07:40:00*6.5252*6.53041*6.53041*6.5248
12/09/2013 07:45:00*6.53041*6.5305*6.53191*6.52935
12/09/2013 07:50:00*6.5305*6.5316*6.5335*6.5302
12/09/2013 07:55:00*6.5316*6.53*6.53342*6.5296
12/09/2013 08:00:00*6.53*6.5303*6.53052*6.52876
12/09/2013 08:05:00*6.5303*6.5298*6.5305*6.52901
12/09/2013 08:10:00*6.5298*6.5307*6.5312*6.5298
12/09/2013 08:15:00*6.5307*6.526*6.53154*6.5241
12/09/2013 08:20:00*6.526*6.5237*6.5288*6.5233
12/09/2013 08:25:00*6.5237*6.52431*6.5269*6.52337
12/09/2013 08:30:00*6.52431*6.524*6.52588*6.52343
12/09/2013 08:35:00*6.524*6.52273*6.52504*6.52252
12/09/2013 08:40:00*6.52273*6.52274*6.52384*6.52199
12/09/2013 08:45:00*6.52274*6.5181*6.5229*6.5166
12/09/2013 08:50:00*6.5181*6.5193*6.5196*6.5175
12/09/2013 08:55:00*6.5193*6.5193*6.5205*6.51853
12/09/2013 09:00:00*6.5193*6.52023*6.52126*6.5184
12/09/2013 09:05:00*6.52023*6.52399*6.52446*6.51978
12/09/2013 09:10:00*6.52399*6.52323*6.5243*6.52285
12/09/2013 09:15:00*6.52323*6.52386*6.52439*6.52295
12/09/2013 09:20:00*6.52386*6.5258*6.52717*6.52369
12/09/2013 09:25:00*6.5258*6.5248*6.52714*6.52435
12/09/2013 09:30:00*6.5248*6.5231*6.52584*6.52234
12/09/2013 09:35:00*6.5231*6.5231*6.524*6.5221
12/09/2013 09:40:00*6.5231*6.5215*6.5232*6.5209
12/09/2013 09:45:00*6.5215*6.5196*6.5241*6.5196
12/09/2013 09:50:00*6.5196*6.5188*6.5201*6.5188
12/09/2013 09:55:00*6.5188*6.5215*6.5224*6.5188
12/09/2013 10:00:00*6.5215*6.523*6.52331*6.5199
12/09/2013 10:05:00*6.523*6.5254*6.5267*6.5228
12/09/2013 10:10:00*6.5254*6.52394*6.52785*6.5238
12/09/2013 10:15:00*6.52394*6.5227*6.52394*6.5201
12/09/2013 10:20:00*6.5227*6.5222*6.5232*6.52109
12/09/2013 10:25:00*6.5222*6.5208*6.5232*6.5204
12/09/2013 10:30:00*6.5208*6.52113*6.5214*6.5201
12/09/2013 10:35:00*6.52113*6.5216*6.52294*6.52025
12/09/2013 10:40:00*6.5216*6.52396*6.5245*6.5212
12/09/2013 10:45:00*6.52396*6.52415*6.5251*6.52187
12/09/2013 10:50:00*6.52415*6.5277*6.5277*6.5237
12/09/2013 10:55:00*6.5277*6.5269*6.5277*6.5259
12/09/2013 11:00:00*6.5269*6.53965*6.54051*6.5263
12/09/2013 11:05:00*6.53965*6.5395*6.5438*6.53754
12/09/2013 11:10:00*6.5395*6.5394*6.54476*6.5387
12/09/2013 11:15:00*6.5394*6.5371*6.54019*6.53653
12/09/2013 11:20:00*6.5371*6.53956*6.5404*6.53705
12/09/2013 11:25:00*6.53956*6.53914*6.53956*6.5386
12/09/2013 11:30:00*6.53914*6.53905*6.53974*6.53812
12/09/2013 11:35:00*6.53905*6.53809*6.53925*6.53688
12/09/2013 11:40:00*6.53809*6.53931*6.54008*6.53779
12/09/2013 11:45:00*6.53931*6.54015*6.54015*6.53773
12/09/2013 11:50:00*6.54015*6.53756*6.54015*6.53689
12/09/2013 11:55:00*6.53756*6.537*6.53854*6.53626
12/09/2013 12:00:00*6.537*6.53483*6.53803*6.53411
12/09/2013 12:05:00*6.53483*6.53547*6.53563*6.5313
12/09/2013 12:10:00*6.53547*6.53491*6.5355*6.53275
12/09/2013 12:15:00*6.53491*6.5361*6.53666*6.5341
12/09/2013 12:20:00*6.5361*6.5409*6.54129*6.53596
12/09/2013 12:25:00*6.5409*6.53759*6.5421*6.53688
12/09/2013 12:30:00*6.53759*6.5368*6.53768*6.5368
12/09/2013 12:35:00*6.5368*6.53724*6.53724*6.53658
12/09/2013 12:40:00*6.53724*6.5371*6.53747*6.53639
12/09/2013 12:45:00*6.5371*6.5382*6.5382*6.5362
12/09/2013 12:50:00*6.5382*6.54112*6.54112*6.53801
12/09/2013 12:55:00*6.54112*6.54091*6.54222*6.54091
12/09/2013 13:00:00*6.54091*6.54026*6.541*6.539
12/09/2013 13:05:00*6.54026*6.5398*6.5415*6.5395
12/09/2013 13:10:00*6.5398*6.53989*6.5409*6.53867
12/09/2013 13:15:00*6.53989*6.53956*6.54026*6.53874
12/09/2013 13:20:00*6.53956*6.5402*6.5402*6.5395
12/09/2013 13:25:00*6.5402*6.5412*6.5417*6.54
12/09/2013 13:30:00*6.5412*6.5413*6.54151*6.5405
12/09/2013 13:35:00*6.5413*6.54007*6.5414*6.53966
12/09/2013 13:40:00*6.54007*6.53387*6.54007*6.5303
12/09/2013 13:45:00*6.53387*6.53505*6.53527*6.53325
12/09/2013 13:50:00*6.53505*6.5338*6.5352*6.53242
12/09/2013 13:55:00*6.5338*6.53232*6.5338*6.53105
12/09/2013 14:00:00*6.53232*6.5334*6.5348*6.5318
12/09/2013 14:05:00*6.5334*6.5345*6.53535*6.5333
12/09/2013 14:10:00*6.5345*6.5341*6.5348*6.53393
12/09/2013 14:15:00*6.5341*6.5336*6.5341*6.53237
12/09/2013 14:20:00*6.5336*6.53408*6.53562*6.53275
12/09/2013 14:25:00*6.53408*6.53421*6.53425*6.53373
12/09/2013 14:30:00*6.53421*6.53447*6.53508*6.53368
12/09/2013 14:35:00*6.53447*6.53392*6.53452*6.53361
12/09/2013 14:40:00*6.53392*6.5334*6.53424*6.53317
12/09/2013 14:45:00*6.5334*6.53286*6.53341*6.53283
12/09/2013 14:50:00*6.53286*6.53171*6.53367*6.53116
12/09/2013 14:55:00*6.53171*6.53078*6.5333*6.53052
12/09/2013 15:00:00*6.53078*6.52991*6.5315*6.5296
12/09/2013 15:05:00*6.52991*6.53255*6.53255*6.52991
12/09/2013 15:10:00*6.53255*6.53035*6.53262*6.52983
12/09/2013 15:15:00*6.53035*6.52979*6.53134*6.52945
12/09/2013 15:20:00*6.52979*6.53118*6.53125*6.52966
12/09/2013 15:25:00*6.53118*6.53024*6.5315*6.53003
12/09/2013 15:30:00*6.53024*6.53112*6.53306*6.53024
12/09/2013 15:35:00*6.53112*6.5304*6.53112*6.52936
12/09/2013 15:40:00*6.5304*6.53014*6.5309*6.53005
12/09/2013 15:45:00*6.53014*6.5305*6.53067*6.52986
12/09/2013 15:50:00*6.5305*6.52909*6.53111*6.52882
12/09/2013 15:55:00*6.52909*6.53128*6.53306*6.52886
12/09/2013 16:00:00*6.53128*6.53054*6.53144*6.52939
12/09/2013 16:05:00*6.53054*6.53013*6.53054*6.52853
12/09/2013 16:10:00*6.53013*6.5298*6.53014*6.52948
12/09/2013 16:15:00*6.5298*6.53096*6.53098*6.5298
12/09/2013 16:20:00*6.53096*6.53159*6.5318*6.53092
12/09/2013 16:25:00*6.53159*6.53323*6.53376*6.53108
12/09/2013 16:30:00*6.53323*6.53349*6.53349*6.53321
12/09/2013 16:35:00*6.53349*6.53367*6.53403*6.53346
12/09/2013 16:40:00*6.53367*6.53271*6.53367*6.53248
12/09/2013 16:45:00*6.53271*6.53296*6.53334*6.53257
12/09/2013 16:50:00*6.53296*6.53254*6.53338*6.53254
12/09/2013 16:55:00*6.53254*6.53026*6.53324*6.52983
12/09/2013 17:00:00*6.53026*6.52932*6.53159*6.52796
