12/08/2013 15:00:00*6.50683*6.50683*6.50683*6.50683
12/08/2013 15:05:00*6.50683*6.50529*6.50683*6.50351
12/08/2013 15:10:00*6.50529*6.50296*6.506*6.50268
12/08/2013 15:15:00*6.50296*6.50394*6.506*6.50296
12/08/2013 15:20:00*6.50394*6.50325*6.50394*6.50325
12/08/2013 15:25:00*6.50325*6.50294*6.50325*6.50294
12/08/2013 15:30:00*6.50294*6.50401*6.5046*6.50294
12/08/2013 15:35:00*6.50401*6.50223*6.50401*6.50081
12/08/2013 15:40:00*6.50223*6.50171*6.50223*6.50171
12/08/2013 15:45:00*6.50171*6.50262*6.50345*6.50152
12/08/2013 15:50:00*6.50262*6.4997*6.50314*6.4997
12/08/2013 15:55:00*6.4997*6.50096*6.50104*6.4997
12/08/2013 16:00:00*6.50096*6.50036*6.50104*6.5001
12/08/2013 16:05:00*6.50036*6.50023*6.50037*6.50023
12/08/2013 16:10:00*6.50023*6.50014*6.50033*6.4994
12/08/2013 16:15:00*6.50014*6.49936*6.50038*6.49936
12/08/2013 16:20:00*6.49936*6.50055*6.50125*6.4993
12/08/2013 16:25:00*6.50055*6.50098*6.50223*6.50033
12/08/2013 16:30:00*6.50098*6.50181*6.50181*6.50098
12/08/2013 16:35:00*6.50181*6.50122*6.50227*6.50023
12/08/2013 16:40:00*6.50122*6.50121*6.50127*6.50121
12/08/2013 16:45:00*6.50121*6.50205*6.50205*6.50121
12/08/2013 16:50:00*6.50205*6.50241*6.50408*6.50165
12/08/2013 16:55:00*6.50241*6.50195*6.50242*6.50195
12/08/2013 17:00:00*6.50195*6.50134*6.5039*6.50134
