12/05/2013 17:05:00*6.48549*6.481*6.48549*6.47653
12/05/2013 17:10:00*6.481*6.48345*6.48391*6.4803
12/05/2013 17:15:00*6.48345*6.48395*6.48418*6.4806
12/05/2013 17:20:00*6.48395*6.48308*6.48491*6.4807
12/05/2013 17:25:00*6.48308*6.48313*6.4836*6.48005
12/05/2013 17:30:00*6.48313*6.48394*6.48435*6.48036
12/05/2013 17:35:00*6.48394*6.48491*6.48504*6.48036
12/05/2013 17:40:00*6.48491*6.48452*6.48491*6.48077
12/05/2013 17:45:00*6.48452*6.48816*6.48816*6.48448
12/05/2013 17:50:00*6.48816*6.48311*6.48827*6.48216
12/05/2013 17:55:00*6.48311*6.48345*6.48345*6.4795
12/05/2013 18:00:00*6.48345*6.48225*6.4835*6.4804
12/05/2013 18:05:00*6.48225*6.48186*6.48326*6.47456
12/05/2013 18:10:00*6.48186*6.48161*6.48266*6.4802
12/05/2013 18:15:00*6.48161*6.48109*6.48183*6.4801
12/05/2013 18:20:00*6.48109*6.48091*6.48121*6.4802
12/05/2013 18:25:00*6.48091*6.48111*6.48111*6.4802
12/05/2013 18:30:00*6.48111*6.4807*6.48127*6.48051
12/05/2013 18:35:00*6.4807*6.48063*6.48132*6.47131
12/05/2013 18:40:00*6.48063*6.4823*6.49011*6.47975
12/05/2013 18:45:00*6.4823*6.4831*6.48927*6.4807
12/05/2013 18:50:00*6.4831*6.4825*6.4838*6.4825
12/05/2013 18:55:00*6.4825*6.4826*6.4832*6.4825
12/05/2013 19:00:00*6.4826*6.4827*6.4831*6.4826
12/05/2013 19:05:00*6.4827*6.4863*6.4863*6.4826
12/05/2013 19:10:00*6.4863*6.4872*6.4875*6.4829
12/05/2013 19:15:00*6.4872*6.4876*6.4881*6.4836
12/05/2013 19:20:00*6.4876*6.48818*6.49005*6.4864
12/05/2013 19:25:00*6.48818*6.48818*6.4884*6.48818
12/05/2013 19:30:00*6.48818*6.48963*6.48963*6.48818
12/05/2013 19:35:00*6.48963*6.49037*6.49037*6.48963
12/05/2013 19:40:00*6.49037*6.4897*6.49037*6.48966
12/05/2013 19:45:00*6.4897*6.49007*6.49037*6.48966
12/05/2013 19:50:00*6.49007*6.49022*6.49053*6.48981
12/05/2013 19:55:00*6.49022*6.49043*6.49201*6.49022
12/05/2013 20:00:00*6.49043*6.49013*6.491*6.49004
12/05/2013 20:05:00*6.49013*6.4914*6.4914*6.49013
12/05/2013 20:10:00*6.4914*6.4914*6.4914*6.4914
12/05/2013 20:15:00*6.4914*6.49146*6.49146*6.49105
12/05/2013 20:20:00*6.49146*6.49114*6.49146*6.49114
12/05/2013 20:25:00*6.49114*6.48821*6.49114*6.48723
12/05/2013 20:30:00*6.48821*6.48916*6.48917*6.48821
12/05/2013 20:35:00*6.48916*6.48935*6.4898*6.48916
12/05/2013 20:40:00*6.48935*6.48935*6.48935*6.48935
12/05/2013 20:45:00*6.48935*6.4887*6.48935*6.4887
12/05/2013 20:50:00*6.4887*6.48913*6.48913*6.4887
12/05/2013 20:55:00*6.48913*6.48937*6.48937*6.48913
12/05/2013 21:00:00*6.48937*6.48937*6.48937*6.48937
12/05/2013 21:05:00*6.48937*6.48734*6.48937*6.48639
12/05/2013 21:10:00*6.48734*6.48802*6.4887*6.48734
12/05/2013 21:15:00*6.48802*6.48826*6.4887*6.48802
12/05/2013 21:20:00*6.48826*6.48826*6.4888*6.48826
12/05/2013 21:25:00*6.48826*6.48869*6.4893*6.48826
12/05/2013 21:30:00*6.48869*6.48869*6.48869*6.48869
12/05/2013 21:35:00*6.48869*6.48858*6.4895*6.48806
12/05/2013 21:40:00*6.48858*6.48858*6.48858*6.48858
12/05/2013 21:45:00*6.48858*6.48942*6.4897*6.4882
12/05/2013 21:50:00*6.48942*6.48961*6.48961*6.48942
12/05/2013 21:55:00*6.48961*6.48881*6.48961*6.4886
12/05/2013 22:00:00*6.48881*6.48848*6.4891*6.48814
12/05/2013 22:05:00*6.48848*6.48848*6.4888*6.48762
12/05/2013 22:10:00*6.48848*6.4885*6.4885*6.4875
12/05/2013 22:15:00*6.4885*6.48967*6.48967*6.4885
12/05/2013 22:20:00*6.48967*6.49056*6.49056*6.48967
12/05/2013 22:25:00*6.49056*6.49082*6.49082*6.49056
12/05/2013 22:30:00*6.49082*6.49082*6.49082*6.49082
12/05/2013 22:35:00*6.49082*6.48923*6.49082*6.48923
12/05/2013 22:40:00*6.48923*6.49046*6.49046*6.48923
12/05/2013 22:45:00*6.49046*6.49112*6.49112*6.49046
12/05/2013 22:50:00*6.49112*6.49112*6.49112*6.49112
12/05/2013 22:55:00*6.49112*6.49161*6.49161*6.49072
12/05/2013 23:00:00*6.49161*6.49162*6.49162*6.49161
12/05/2013 23:05:00*6.49162*6.49162*6.49162*6.49162
12/05/2013 23:10:00*6.49162*6.49113*6.49162*6.49113
12/05/2013 23:15:00*6.49113*6.49113*6.49113*6.49113
12/05/2013 23:20:00*6.49113*6.49114*6.49114*6.48989
12/05/2013 23:25:00*6.49114*6.49132*6.49132*6.49114
12/05/2013 23:30:00*6.49132*6.49166*6.49166*6.49132
12/05/2013 23:35:00*6.49166*6.49166*6.49166*6.49081
12/05/2013 23:40:00*6.49166*6.4922*6.4922*6.49135
12/05/2013 23:45:00*6.4922*6.4922*6.4922*6.4922
12/05/2013 23:50:00*6.4922*6.49228*6.49228*6.49086
12/05/2013 23:55:00*6.49228*6.49289*6.49289*6.49228
12/06/2013 00:00:00*6.49289*6.49325*6.49325*6.49289
12/06/2013 00:05:00*6.49325*6.49325*6.49325*6.49325
12/06/2013 00:10:00*6.49325*6.49429*6.49429*6.49223
12/06/2013 00:15:00*6.49429*6.49429*6.49429*6.49344
12/06/2013 00:20:00*6.49429*6.4953*6.4953*6.49429
12/06/2013 00:25:00*6.4953*6.4953*6.4953*6.4953
12/06/2013 00:30:00*6.4953*6.49393*6.4953*6.49366
12/06/2013 00:35:00*6.49393*6.49534*6.49534*6.49367
12/06/2013 00:40:00*6.49534*6.49534*6.49534*6.49534
12/06/2013 00:45:00*6.49534*6.49535*6.49535*6.49476
12/06/2013 00:50:00*6.49535*6.4965*6.4965*6.49527
12/06/2013 00:55:00*6.4965*6.4965*6.4965*6.4965
12/06/2013 01:00:00*6.4965*6.49634*6.49681*6.49634
12/06/2013 01:05:00*6.49634*6.49576*6.49634*6.49576
12/06/2013 01:10:00*6.49576*6.49654*6.49654*6.49576
12/06/2013 01:15:00*6.49654*6.49593*6.49654*6.49575
12/06/2013 01:20:00*6.49593*6.49678*6.49699*6.49523
12/06/2013 01:25:00*6.49678*6.49677*6.49678*6.49631
12/06/2013 01:30:00*6.49677*6.49689*6.49696*6.49639
12/06/2013 01:35:00*6.49689*6.4977*6.4977*6.49689
12/06/2013 01:40:00*6.4977*6.4982*6.4984*6.4977
12/06/2013 01:45:00*6.4982*6.49909*6.4994*6.498
12/06/2013 01:50:00*6.49909*6.49909*6.4991*6.49909
12/06/2013 01:55:00*6.49909*6.4995*6.4996*6.49862
12/06/2013 02:00:00*6.4995*6.49963*6.5001*6.4989
12/06/2013 02:05:00*6.49963*6.4976*6.5004*6.4976
12/06/2013 02:10:00*6.4976*6.498*6.4982*6.496
12/06/2013 02:15:00*6.498*6.4983*6.4987*6.4963
12/06/2013 02:20:00*6.4983*6.4971*6.4992*6.4971
12/06/2013 02:25:00*6.4971*6.4991*6.4992*6.497
12/06/2013 02:30:00*6.4991*6.50121*6.50121*6.49862
12/06/2013 02:35:00*6.50121*6.50087*6.50573*6.49989
12/06/2013 02:40:00*6.50087*6.5028*6.5039*6.50059
12/06/2013 02:45:00*6.5028*6.50447*6.50491*6.5023
12/06/2013 02:50:00*6.50447*6.50364*6.50474*6.50278
12/06/2013 02:55:00*6.50364*6.5034*6.50519*6.5033
12/06/2013 03:00:00*6.5034*6.50215*6.5038*6.5017
12/06/2013 03:05:00*6.50215*6.5012*6.50215*6.5007
12/06/2013 03:10:00*6.5012*6.5014*6.50253*6.5004
12/06/2013 03:15:00*6.5014*6.4992*6.50294*6.4991
12/06/2013 03:20:00*6.4992*6.49611*6.49974*6.4957
12/06/2013 03:25:00*6.49611*6.4994*6.4996*6.49611
12/06/2013 03:30:00*6.4994*6.49721*6.5013*6.49687
12/06/2013 03:35:00*6.49721*6.49923*6.4995*6.49593
12/06/2013 03:40:00*6.49923*6.5053*6.5059*6.4987
12/06/2013 03:45:00*6.5053*6.504*6.5056*6.5038
12/06/2013 03:50:00*6.504*6.50439*6.5053*6.50319
12/06/2013 03:55:00*6.50439*6.508*6.50913*6.50439
12/06/2013 04:00:00*6.508*6.50311*6.508*6.50273
12/06/2013 04:05:00*6.50311*6.5042*6.50937*6.50238
12/06/2013 04:10:00*6.5042*6.5061*6.5088*6.5032
12/06/2013 04:15:00*6.5061*6.50811*6.50889*6.5061
12/06/2013 04:20:00*6.50811*6.508*6.5086*6.50703
12/06/2013 04:25:00*6.508*6.5116*6.51303*6.50723
12/06/2013 04:30:00*6.5116*6.5079*6.512*6.505
12/06/2013 04:35:00*6.5079*6.5054*6.5091*6.5053
12/06/2013 04:40:00*6.5054*6.50735*6.5075*6.5029
12/06/2013 04:45:00*6.50735*6.5082*6.50864*6.50506
12/06/2013 04:50:00*6.5082*6.50824*6.50834*6.50668
12/06/2013 04:55:00*6.50824*6.50426*6.5084*6.50419
12/06/2013 05:00:00*6.50426*6.5077*6.5082*6.50426
12/06/2013 05:05:00*6.5077*6.5064*6.508*6.506
12/06/2013 05:10:00*6.5064*6.5099*6.51057*6.5064
12/06/2013 05:15:00*6.5099*6.51262*6.51385*6.50672
12/06/2013 05:20:00*6.51262*6.51487*6.51791*6.5121
12/06/2013 05:25:00*6.51487*6.5164*6.5178*6.5146
12/06/2013 05:30:00*6.5164*6.5162*6.5166*6.51234
12/06/2013 05:35:00*6.5162*6.5176*6.51922*6.5162
12/06/2013 05:40:00*6.5176*6.51433*6.51781*6.51433
12/06/2013 05:45:00*6.51433*6.51422*6.51583*6.5138
12/06/2013 05:50:00*6.51422*6.5156*6.5156*6.51414
12/06/2013 05:55:00*6.5156*6.5219*6.5224*6.5156
12/06/2013 06:00:00*6.5219*6.52159*6.52213*6.5206
12/06/2013 06:05:00*6.52159*6.5209*6.5231*6.5188
12/06/2013 06:10:00*6.5209*6.5205*6.52137*6.52
12/06/2013 06:15:00*6.5205*6.52041*6.521*6.51991
12/06/2013 06:20:00*6.52041*6.5225*6.5243*6.51957
12/06/2013 06:25:00*6.5225*6.5219*6.5233*6.5217
12/06/2013 06:30:00*6.5219*6.5166*6.5219*6.5164
12/06/2013 06:35:00*6.5166*6.51714*6.5178*6.51175
12/06/2013 06:40:00*6.51714*6.51944*6.5204*6.51689
12/06/2013 06:45:00*6.51944*6.51964*6.5213*6.5188
12/06/2013 06:50:00*6.51964*6.521*6.52312*6.51964
12/06/2013 06:55:00*6.521*6.51759*6.5228*6.51759
12/06/2013 07:00:00*6.51759*6.5188*6.5191*6.5173
12/06/2013 07:05:00*6.5188*6.5166*6.5188*6.51549
12/06/2013 07:10:00*6.5166*6.514*6.5172*6.51309
12/06/2013 07:15:00*6.514*6.51965*6.5206*6.5131
12/06/2013 07:20:00*6.51965*6.51966*6.51981*6.51718
12/06/2013 07:25:00*6.51966*6.52144*6.52157*6.5193
12/06/2013 07:30:00*6.52144*6.5224*6.523*6.521
12/06/2013 07:35:00*6.5224*6.5276*6.52944*6.5222
12/06/2013 07:40:00*6.5276*6.5268*6.5277*6.52472
12/06/2013 07:45:00*6.5268*6.53238*6.5335*6.5267
12/06/2013 07:50:00*6.53238*6.5296*6.53238*6.52711
12/06/2013 07:55:00*6.5296*6.5311*6.53314*6.5296
12/06/2013 08:00:00*6.5311*6.5317*6.5319*6.53
12/06/2013 08:05:00*6.5317*6.53087*6.5323*6.53043
12/06/2013 08:10:00*6.53087*6.5317*6.53263*6.5303
12/06/2013 08:15:00*6.5317*6.534*6.534*6.53021
12/06/2013 08:20:00*6.534*6.534*6.5354*6.5323
12/06/2013 08:25:00*6.534*6.5333*6.53507*6.5325
12/06/2013 08:30:00*6.5333*6.5356*6.5356*6.5262
12/06/2013 08:35:00*6.5356*6.5518*6.5557*6.5336
12/06/2013 08:40:00*6.5518*6.538*6.5566*6.53744
12/06/2013 08:45:00*6.538*6.534*6.54128*6.52868
12/06/2013 08:50:00*6.534*6.549*6.552*6.53341
12/06/2013 08:55:00*6.549*6.54207*6.5494*6.53987
12/06/2013 09:00:00*6.54207*6.53453*6.5443*6.53453
12/06/2013 09:05:00*6.53453*6.52409*6.53757*6.5217
12/06/2013 09:10:00*6.52409*6.52945*6.53046*6.51767
12/06/2013 09:15:00*6.52945*6.52927*6.53365*6.52753
12/06/2013 09:20:00*6.52927*6.52055*6.52927*6.51954
12/06/2013 09:25:00*6.52055*6.5253*6.52592*6.5176
12/06/2013 09:30:00*6.5253*6.5263*6.52813*6.52397
12/06/2013 09:35:00*6.5263*6.53075*6.53121*6.5247
12/06/2013 09:40:00*6.53075*6.535*6.53595*6.5291
12/06/2013 09:45:00*6.535*6.5407*6.5421*6.535
12/06/2013 09:50:00*6.5407*6.5386*6.5436*6.53732
12/06/2013 09:55:00*6.5386*6.5342*6.5387*6.5342
12/06/2013 10:00:00*6.5342*6.535*6.53901*6.534
12/06/2013 10:05:00*6.535*6.53267*6.5356*6.53126
12/06/2013 10:10:00*6.53267*6.5284*6.53364*6.5272
12/06/2013 10:15:00*6.5284*6.52936*6.53075*6.5274
12/06/2013 10:20:00*6.52936*6.5308*6.5318*6.52693
12/06/2013 10:25:00*6.5308*6.53054*6.53125*6.5273
12/06/2013 10:30:00*6.53054*6.5261*6.5316*6.5259
12/06/2013 10:35:00*6.5261*6.52071*6.5263*6.52011
12/06/2013 10:40:00*6.52071*6.51746*6.5224*6.5167
12/06/2013 10:45:00*6.51746*6.5166*6.52219*6.5166
12/06/2013 10:50:00*6.5166*6.51495*6.5186*6.51474
12/06/2013 10:55:00*6.51495*6.5147*6.5159*6.5118
12/06/2013 11:00:00*6.5147*6.5186*6.5187*6.51131
12/06/2013 11:05:00*6.5186*6.51411*6.51999*6.51395
12/06/2013 11:10:00*6.51411*6.51527*6.5173*6.5139
12/06/2013 11:15:00*6.51527*6.51578*6.51582*6.513
12/06/2013 11:20:00*6.51578*6.512*6.51803*6.5118
12/06/2013 11:25:00*6.512*6.5101*6.5121*6.50906
12/06/2013 11:30:00*6.5101*6.5086*6.5115*6.50829
12/06/2013 11:35:00*6.5086*6.50915*6.5105*6.50798
12/06/2013 11:40:00*6.50915*6.50707*6.50915*6.50589
12/06/2013 11:45:00*6.50707*6.50901*6.5092*6.50618
12/06/2013 11:50:00*6.50901*6.50746*6.5092*6.50699
12/06/2013 11:55:00*6.50746*6.50758*6.50851*6.50708
12/06/2013 12:00:00*6.50758*6.5092*6.5102*6.50758
12/06/2013 12:05:00*6.5092*6.5086*6.5106*6.5082
12/06/2013 12:10:00*6.5086*6.509*6.5098*6.50774
12/06/2013 12:15:00*6.509*6.50629*6.5105*6.50606
12/06/2013 12:20:00*6.50629*6.50905*6.5094*6.50603
12/06/2013 12:25:00*6.50905*6.5073*6.50991*6.50725
12/06/2013 12:30:00*6.5073*6.50709*6.5085*6.50694
12/06/2013 12:35:00*6.50709*6.5048*6.50724*6.50394
12/06/2013 12:40:00*6.5048*6.50538*6.5057*6.50457
12/06/2013 12:45:00*6.50538*6.5063*6.5072*6.50538
12/06/2013 12:50:00*6.5063*6.5068*6.5072*6.5059
12/06/2013 12:55:00*6.5068*6.5058*6.5068*6.50537
12/06/2013 13:00:00*6.5058*6.5057*6.5063*6.5057
12/06/2013 13:05:00*6.5057*6.5061*6.5072*6.50563
12/06/2013 13:10:00*6.5061*6.5064*6.5064*6.50536
12/06/2013 13:15:00*6.5064*6.5066*6.5073*6.50592
12/06/2013 13:20:00*6.5066*6.5067*6.507*6.50603
12/06/2013 13:25:00*6.5067*6.5107*6.51143*6.5067
12/06/2013 13:30:00*6.5107*6.5112*6.5117*6.5107
12/06/2013 13:35:00*6.5112*6.51169*6.512*6.5107
12/06/2013 13:40:00*6.51169*6.5055*6.51201*6.5055
12/06/2013 13:45:00*6.5055*6.50686*6.5081*6.50542
12/06/2013 13:50:00*6.50686*6.50495*6.50731*6.50495
12/06/2013 13:55:00*6.50495*6.5059*6.5059*6.50417
12/06/2013 14:00:00*6.5059*6.5046*6.506*6.50362
12/06/2013 14:05:00*6.5046*6.50425*6.50479*6.50393
12/06/2013 14:10:00*6.50425*6.50423*6.50469*6.50383
12/06/2013 14:15:00*6.50423*6.5042*6.50453*6.5038
12/06/2013 14:20:00*6.5042*6.50546*6.50546*6.5042
12/06/2013 14:25:00*6.50546*6.5063*6.5072*6.50502
12/06/2013 14:30:00*6.5063*6.5077*6.5082*6.50566
12/06/2013 14:35:00*6.5077*6.50708*6.5082*6.5067
12/06/2013 14:40:00*6.50708*6.5072*6.50813*6.506
12/06/2013 14:45:00*6.5072*6.50731*6.5075*6.50687
12/06/2013 14:50:00*6.50731*6.5071*6.5082*6.507
12/06/2013 14:55:00*6.5071*6.50829*6.50907*6.5071
12/06/2013 15:00:00*6.50829*6.50662*6.50902*6.50662
12/06/2013 15:05:00*6.50662*6.50803*6.51354*6.50662
12/06/2013 15:10:00*6.50803*6.50632*6.50873*6.50632
12/06/2013 15:15:00*6.50632*6.50533*6.50707*6.50434
12/06/2013 15:20:00*6.50533*6.50537*6.5055*6.505
12/06/2013 15:25:00*6.50537*6.50295*6.50722*6.50295
12/06/2013 15:30:00*6.50295*6.50357*6.50475*6.50191
12/06/2013 15:35:00*6.50357*6.50257*6.50409*6.50183
12/06/2013 15:40:00*6.50257*6.50277*6.5032*6.5022
12/06/2013 15:45:00*6.50277*6.5023*6.50403*6.50146
12/06/2013 15:50:00*6.5023*6.5028*6.50359*6.5023
12/06/2013 15:55:00*6.5028*6.50266*6.50322*6.50182
12/06/2013 16:00:00*6.50266*6.50296*6.50296*6.501
12/06/2013 16:05:00*6.50296*6.50304*6.50456*6.50296
12/06/2013 16:10:00*6.50304*6.5032*6.50352*6.50295
12/06/2013 16:15:00*6.5032*6.50308*6.50334*6.50274
12/06/2013 16:20:00*6.50308*6.50212*6.50389*6.50027
12/06/2013 16:25:00*6.50212*6.50429*6.50445*6.50212
12/06/2013 16:30:00*6.50429*6.50216*6.50436*6.50216
12/06/2013 16:35:00*6.50216*6.50175*6.50216*6.50162
12/06/2013 16:40:00*6.50175*6.50137*6.50191*6.50133
12/06/2013 16:45:00*6.50137*6.50336*6.50525*6.50137
12/06/2013 16:50:00*6.50336*6.50496*6.50754*6.5
12/06/2013 16:55:00*6.50496*6.4992*6.50564*6.4992
