12/04/2013 17:05:00*6.49711*6.4917*6.49711*6.4915
12/04/2013 17:10:00*6.4917*6.4928*6.49398*6.4914
12/04/2013 17:15:00*6.4928*6.5018*6.5018*6.4928
12/04/2013 17:20:00*6.5018*6.50482*6.50482*6.49253
12/04/2013 17:25:00*6.50482*6.49483*6.50482*6.49371
12/04/2013 17:30:00*6.49483*6.49682*6.5017*6.49155
12/04/2013 17:35:00*6.49682*6.49736*6.49743*6.49682
12/04/2013 17:40:00*6.49736*6.49713*6.49844*6.49663
12/04/2013 17:45:00*6.49713*6.49726*6.49731*6.49633
12/04/2013 17:50:00*6.49726*6.4934*6.49726*6.49332
12/04/2013 17:55:00*6.4934*6.4945*6.495*6.4934
12/04/2013 18:00:00*6.4945*6.49243*6.4948*6.49243
12/04/2013 18:05:00*6.49243*6.494*6.4941*6.4916
12/04/2013 18:10:00*6.494*6.4944*6.4946*6.494
12/04/2013 18:15:00*6.4944*6.4948*6.4948*6.4943
12/04/2013 18:20:00*6.4948*6.4947*6.4953*6.49218
12/04/2013 18:25:00*6.4947*6.4949*6.4954*6.4946
12/04/2013 18:30:00*6.4949*6.4945*6.4952*6.4943
12/04/2013 18:35:00*6.4945*6.4949*6.4952*6.4944
12/04/2013 18:40:00*6.4949*6.4965*6.4965*6.4949
12/04/2013 18:45:00*6.4965*6.4964*6.4971*6.4961
12/04/2013 18:50:00*6.4964*6.4961*6.4966*6.4954
12/04/2013 18:55:00*6.4961*6.4963*6.4964*6.4959
12/04/2013 19:00:00*6.4963*6.4954*6.4971*6.49389
12/04/2013 19:05:00*6.4954*6.494*6.4954*6.4934
12/04/2013 19:10:00*6.494*6.4946*6.4955*6.494
12/04/2013 19:15:00*6.4946*6.49611*6.4964*6.4942
12/04/2013 19:20:00*6.49611*6.49866*6.49866*6.4961
12/04/2013 19:25:00*6.49866*6.4988*6.4988*6.49866
12/04/2013 19:30:00*6.4988*6.4984*6.4988*6.4984
12/04/2013 19:35:00*6.4984*6.4978*6.50318*6.49515
12/04/2013 19:40:00*6.4978*6.49459*6.4978*6.4942
12/04/2013 19:45:00*6.49459*6.50177*6.50177*6.4913
12/04/2013 19:50:00*6.50177*6.50267*6.50332*6.50177
12/04/2013 19:55:00*6.50267*6.4997*6.50293*6.4987
12/04/2013 20:00:00*6.4997*6.50185*6.50304*6.4997
12/04/2013 20:05:00*6.50185*6.50217*6.5023*6.5013
12/04/2013 20:10:00*6.50217*6.5011*6.5022*6.5008
12/04/2013 20:15:00*6.5011*6.5016*6.5017*6.5009
12/04/2013 20:20:00*6.5016*6.5009*6.5017*6.5008
12/04/2013 20:25:00*6.5009*6.5005*6.501*6.50005
12/04/2013 20:30:00*6.5005*6.49997*6.5011*6.49916
12/04/2013 20:35:00*6.49997*6.49997*6.49997*6.49997
12/04/2013 20:40:00*6.49997*6.4985*6.49997*6.4984
12/04/2013 20:45:00*6.4985*6.4986*6.4987*6.4982
12/04/2013 20:50:00*6.4986*6.4987*6.4987*6.4983
12/04/2013 20:55:00*6.4987*6.49829*6.49927*6.49829
12/04/2013 21:00:00*6.49829*6.4976*6.49829*6.4976
12/04/2013 21:05:00*6.4976*6.49791*6.49852*6.4976
12/04/2013 21:10:00*6.49791*6.49773*6.498*6.49698
12/04/2013 21:15:00*6.49773*6.498*6.4994*6.49773
12/04/2013 21:20:00*6.498*6.49879*6.4993*6.49785
12/04/2013 21:25:00*6.49879*6.49862*6.5001*6.49836
12/04/2013 21:30:00*6.49862*6.49945*6.50022*6.49862
12/04/2013 21:35:00*6.49945*6.49989*6.5007*6.4994
12/04/2013 21:40:00*6.49989*6.49989*6.4999*6.49989
12/04/2013 21:45:00*6.49989*6.49844*6.5001*6.49844
12/04/2013 21:50:00*6.49844*6.49836*6.4993*6.49836
12/04/2013 21:55:00*6.49836*6.49836*6.4989*6.49836
12/04/2013 22:00:00*6.49836*6.49833*6.49836*6.49756
12/04/2013 22:05:00*6.49833*6.49834*6.4986*6.49824
12/04/2013 22:10:00*6.49834*6.49834*6.4985*6.49834
12/04/2013 22:15:00*6.49834*6.49776*6.49834*6.49776
12/04/2013 22:20:00*6.49776*6.49776*6.49776*6.49776
12/04/2013 22:25:00*6.49776*6.49854*6.49857*6.4973
12/04/2013 22:30:00*6.49854*6.4999*6.50025*6.49854
12/04/2013 22:35:00*6.4999*6.49991*6.5004*6.49981
12/04/2013 22:40:00*6.49991*6.5001*6.5001*6.49952
12/04/2013 22:45:00*6.5001*6.5001*6.5001*6.5001
12/04/2013 22:50:00*6.5001*6.49987*6.5001*6.4995
12/04/2013 22:55:00*6.49987*6.50099*6.5014*6.49987
12/04/2013 23:00:00*6.50099*6.50099*6.50107*6.50099
12/04/2013 23:05:00*6.50099*6.50092*6.50099*6.49995
12/04/2013 23:10:00*6.50092*6.50087*6.50092*6.50087
12/04/2013 23:15:00*6.50087*6.50087*6.50087*6.50087
12/04/2013 23:20:00*6.50087*6.49791*6.501*6.49791
12/04/2013 23:25:00*6.49791*6.49872*6.49872*6.49791
12/04/2013 23:30:00*6.49872*6.49872*6.49872*6.49872
12/04/2013 23:35:00*6.49872*6.4943*6.49873*6.4943
12/04/2013 23:40:00*6.4943*6.49227*6.4946*6.4886
12/04/2013 23:45:00*6.49227*6.49274*6.49412*6.49203
12/04/2013 23:50:00*6.49274*6.4945*6.4951*6.49261
12/04/2013 23:55:00*6.4945*6.49389*6.49452*6.49329
12/05/2013 00:00:00*6.49389*6.49443*6.49468*6.49355
12/05/2013 00:05:00*6.49443*6.49539*6.49559*6.49373
12/05/2013 00:10:00*6.49539*6.49429*6.49539*6.49429
12/05/2013 00:15:00*6.49429*6.49462*6.49493*6.49424
12/05/2013 00:20:00*6.49462*6.49523*6.49553*6.4946
12/05/2013 00:25:00*6.49523*6.49507*6.49542*6.49491
12/05/2013 00:30:00*6.49507*6.49434*6.49507*6.49434
12/05/2013 00:35:00*6.49434*6.49337*6.49438*6.49218
12/05/2013 00:40:00*6.49337*6.49253*6.4936*6.49253
12/05/2013 00:45:00*6.49253*6.49375*6.49411*6.49202
12/05/2013 00:50:00*6.49375*6.49437*6.49447*6.49373
12/05/2013 00:55:00*6.49437*6.49348*6.49437*6.49348
12/05/2013 01:00:00*6.49348*6.49337*6.49411*6.49337
12/05/2013 01:05:00*6.49337*6.49296*6.49411*6.49296
12/05/2013 01:10:00*6.49296*6.49344*6.49389*6.49296
12/05/2013 01:15:00*6.49344*6.49333*6.49423*6.493
12/05/2013 01:20:00*6.49333*6.49046*6.49333*6.49038
12/05/2013 01:25:00*6.49046*6.48992*6.49184*6.48986
12/05/2013 01:30:00*6.48992*6.48144*6.49011*6.4748
12/05/2013 01:35:00*6.48144*6.47677*6.48144*6.47164
12/05/2013 01:40:00*6.47677*6.47085*6.47747*6.47085
12/05/2013 01:45:00*6.47085*6.47651*6.4805*6.47034
12/05/2013 01:50:00*6.47651*6.48288*6.48343*6.47538
12/05/2013 01:55:00*6.48288*6.48214*6.48288*6.4804
12/05/2013 02:00:00*6.48214*6.48395*6.48459*6.48117
12/05/2013 02:05:00*6.48395*6.48145*6.48395*6.48133
12/05/2013 02:10:00*6.48145*6.48153*6.48376*6.48145
12/05/2013 02:15:00*6.48153*6.48345*6.4835*6.4801
12/05/2013 02:20:00*6.48345*6.4861*6.48625*6.4823
12/05/2013 02:25:00*6.4861*6.4901*6.4901*6.4861
12/05/2013 02:30:00*6.4901*6.48976*6.4903*6.48829
12/05/2013 02:35:00*6.48976*6.4918*6.4919*6.48881
12/05/2013 02:40:00*6.4918*6.49394*6.4955*6.49081
12/05/2013 02:45:00*6.49394*6.49412*6.496*6.49372
12/05/2013 02:50:00*6.49412*6.49737*6.4976*6.4939
12/05/2013 02:55:00*6.49737*6.49668*6.499*6.49635
12/05/2013 03:00:00*6.49668*6.49252*6.4975*6.49252
12/05/2013 03:05:00*6.49252*6.49428*6.4956*6.4922
12/05/2013 03:10:00*6.49428*6.4969*6.4976*6.49426
12/05/2013 03:15:00*6.4969*6.50211*6.5031*6.4964
12/05/2013 03:20:00*6.50211*6.5049*6.5049*6.50202
12/05/2013 03:25:00*6.5049*6.5045*6.5073*6.5034
12/05/2013 03:30:00*6.5045*6.50075*6.5049*6.50075
12/05/2013 03:35:00*6.50075*6.50065*6.50315*6.50051
12/05/2013 03:40:00*6.50065*6.50176*6.5025*6.49919
12/05/2013 03:45:00*6.50176*6.5038*6.5038*6.49919
12/05/2013 03:50:00*6.5038*6.5036*6.50631*6.50171
12/05/2013 03:55:00*6.5036*6.5015*6.5052*6.50004
12/05/2013 04:00:00*6.5015*6.50199*6.50291*6.49942
12/05/2013 04:05:00*6.50199*6.51548*6.51571*6.4892
12/05/2013 04:10:00*6.51548*6.50781*6.518*6.50464
12/05/2013 04:15:00*6.50781*6.50813*6.51288*6.50347
12/05/2013 04:20:00*6.50813*6.51216*6.5144*6.50813
12/05/2013 04:25:00*6.51216*6.51211*6.51758*6.51145
12/05/2013 04:30:00*6.51211*6.51722*6.51791*6.51137
12/05/2013 04:35:00*6.51722*6.51819*6.51819*6.51392
12/05/2013 04:40:00*6.51819*6.5179*6.5202*6.51588
12/05/2013 04:45:00*6.5179*6.5155*6.52117*6.51295
12/05/2013 04:50:00*6.5155*6.51577*6.5163*6.51247
12/05/2013 04:55:00*6.51577*6.5111*6.51577*6.50966
12/05/2013 05:00:00*6.5111*6.5127*6.51516*6.51076
12/05/2013 05:05:00*6.5127*6.51407*6.51407*6.5094
12/05/2013 05:10:00*6.51407*6.51557*6.5168*6.51357
12/05/2013 05:15:00*6.51557*6.51418*6.5164*6.51396
12/05/2013 05:20:00*6.51418*6.5157*6.51645*6.5137
12/05/2013 05:25:00*6.5157*6.5167*6.5168*6.5148
12/05/2013 05:30:00*6.5167*6.5175*6.5175*6.5158
12/05/2013 05:35:00*6.5175*6.5181*6.51953*6.51577
12/05/2013 05:40:00*6.5181*6.5187*6.52118*6.5173
12/05/2013 05:45:00*6.5187*6.5198*6.5206*6.5182
12/05/2013 05:50:00*6.5198*6.52263*6.52392*6.5185
12/05/2013 05:55:00*6.52263*6.52244*6.5258*6.52142
12/05/2013 06:00:00*6.52244*6.5201*6.5225*6.51966
12/05/2013 06:05:00*6.5201*6.52019*6.5212*6.51969
12/05/2013 06:10:00*6.52019*6.5209*6.5219*6.51956
12/05/2013 06:15:00*6.5209*6.5213*6.52145*6.52046
12/05/2013 06:20:00*6.5213*6.5251*6.5253*6.5208
12/05/2013 06:25:00*6.5251*6.52674*6.5295*6.52373
12/05/2013 06:30:00*6.52674*6.5248*6.52837*6.5242
12/05/2013 06:35:00*6.5248*6.52144*6.52509*6.5201
12/05/2013 06:40:00*6.52144*6.524*6.524*6.51893
12/05/2013 06:45:00*6.524*6.52461*6.5271*6.52254
12/05/2013 06:50:00*6.52461*6.5257*6.52617*6.52426
12/05/2013 06:55:00*6.5257*6.5251*6.52588*6.5244
12/05/2013 07:00:00*6.5251*6.5269*6.5271*6.5242
12/05/2013 07:05:00*6.5269*6.527*6.5274*6.5252
12/05/2013 07:10:00*6.527*6.52294*6.52904*6.52294
12/05/2013 07:15:00*6.52294*6.521*6.52459*6.5208
12/05/2013 07:20:00*6.521*6.5179*6.5213*6.5166
12/05/2013 07:25:00*6.5179*6.5231*6.5232*6.5171
12/05/2013 07:30:00*6.5231*6.5207*6.5247*6.5201
12/05/2013 07:35:00*6.5207*6.5283*6.5294*6.5203
12/05/2013 07:40:00*6.5283*6.5244*6.5288*6.52372
12/05/2013 07:45:00*6.5244*6.5297*6.5331*6.5241
12/05/2013 07:50:00*6.5297*6.52982*6.5323*6.5234
12/05/2013 07:55:00*6.52982*6.5268*6.5309*6.52677
12/05/2013 08:00:00*6.5268*6.52528*6.5275*6.5245
12/05/2013 08:05:00*6.52528*6.5235*6.5274*6.523
12/05/2013 08:10:00*6.5235*6.5223*6.52548*6.5221
12/05/2013 08:15:00*6.5223*6.5189*6.5238*6.51884
12/05/2013 08:20:00*6.5189*6.53079*6.53203*6.5189
12/05/2013 08:25:00*6.53079*6.53491*6.535*6.52955
12/05/2013 08:30:00*6.53491*6.5293*6.53491*6.5293
12/05/2013 08:35:00*6.5293*6.5442*6.54535*6.5293
12/05/2013 08:40:00*6.5442*6.54461*6.5482*6.5411
12/05/2013 08:45:00*6.54461*6.54094*6.5454*6.53367
12/05/2013 08:50:00*6.54094*6.5317*6.54202*6.5296
12/05/2013 08:55:00*6.5317*6.52557*6.53295*6.52395
12/05/2013 09:00:00*6.52557*6.51143*6.52747*6.51065
12/05/2013 09:05:00*6.51143*6.50809*6.5129*6.50383
12/05/2013 09:10:00*6.50809*6.51245*6.51385*6.5049
12/05/2013 09:15:00*6.51245*6.5105*6.51245*6.50551
12/05/2013 09:20:00*6.5105*6.5053*6.5105*6.5002
12/05/2013 09:25:00*6.5053*6.5022*6.5053*6.5005
12/05/2013 09:30:00*6.5022*6.50326*6.50335*6.5
12/05/2013 09:35:00*6.50326*6.49923*6.50428*6.49923
12/05/2013 09:40:00*6.49923*6.5071*6.5071*6.4983
12/05/2013 09:45:00*6.5071*6.5051*6.50888*6.50383
12/05/2013 09:50:00*6.5051*6.50665*6.5075*6.5044
12/05/2013 09:55:00*6.50665*6.50262*6.50814*6.50217
12/05/2013 10:00:00*6.50262*6.50777*6.50855*6.50262
12/05/2013 10:05:00*6.50777*6.4969*6.50841*6.494
12/05/2013 10:10:00*6.4969*6.4984*6.49916*6.49271
12/05/2013 10:15:00*6.4984*6.50278*6.504*6.49723
12/05/2013 10:20:00*6.50278*6.5002*6.50278*6.4993
12/05/2013 10:25:00*6.5002*6.49482*6.5003*6.49458
12/05/2013 10:30:00*6.49482*6.4967*6.4978*6.4907
12/05/2013 10:35:00*6.4967*6.49523*6.498*6.49395
12/05/2013 10:40:00*6.49523*6.49413*6.49736*6.49348
12/05/2013 10:45:00*6.49413*6.49553*6.49726*6.49413
12/05/2013 10:50:00*6.49553*6.49472*6.4964*6.4927
12/05/2013 10:55:00*6.49472*6.49629*6.49668*6.49214
12/05/2013 11:00:00*6.49629*6.50031*6.5021*6.4959
12/05/2013 11:05:00*6.50031*6.4993*6.5033*6.4947
12/05/2013 11:10:00*6.4993*6.5*6.50251*6.4984
12/05/2013 11:15:00*6.5*6.4989*6.50243*6.49837
12/05/2013 11:20:00*6.4989*6.49911*6.50394*6.49848
12/05/2013 11:25:00*6.49911*6.4941*6.50001*6.49362
12/05/2013 11:30:00*6.4941*6.49764*6.49788*6.49383
12/05/2013 11:35:00*6.49764*6.4956*6.4997*6.49456
12/05/2013 11:40:00*6.4956*6.49281*6.49603*6.4926
12/05/2013 11:45:00*6.49281*6.48902*6.49304*6.48735
12/05/2013 11:50:00*6.48902*6.48881*6.4912*6.48748
12/05/2013 11:55:00*6.48881*6.49271*6.49272*6.48847
12/05/2013 12:00:00*6.49271*6.49328*6.49344*6.49151
12/05/2013 12:05:00*6.49328*6.4931*6.49474*6.48758
12/05/2013 12:10:00*6.4931*6.4889*6.49409*6.48758
12/05/2013 12:15:00*6.4889*6.48784*6.4915*6.48751
12/05/2013 12:20:00*6.48784*6.48881*6.4902*6.48771
12/05/2013 12:25:00*6.48881*6.49026*6.49269*6.48877
12/05/2013 12:30:00*6.49026*6.48933*6.49154*6.48645
12/05/2013 12:35:00*6.48933*6.49216*6.49328*6.48815
12/05/2013 12:40:00*6.49216*6.4942*6.495*6.49185
12/05/2013 12:45:00*6.4942*6.49174*6.4945*6.48998
12/05/2013 12:50:00*6.49174*6.49294*6.49351*6.49161
12/05/2013 12:55:00*6.49294*6.48897*6.49343*6.48897
12/05/2013 13:00:00*6.48897*6.48818*6.48985*6.48765
12/05/2013 13:05:00*6.48818*6.48851*6.48851*6.48658
12/05/2013 13:10:00*6.48851*6.48871*6.49028*6.48851
12/05/2013 13:15:00*6.48871*6.48992*6.49117*6.48871
12/05/2013 13:20:00*6.48992*6.49064*6.49074*6.48876
12/05/2013 13:25:00*6.49064*6.48893*6.49074*6.48713
12/05/2013 13:30:00*6.48893*6.48902*6.4893*6.4875
12/05/2013 13:35:00*6.48902*6.48882*6.4896*6.4872
12/05/2013 13:40:00*6.48882*6.48967*6.4908*6.48882
12/05/2013 13:45:00*6.48967*6.49081*6.49097*6.48914
12/05/2013 13:50:00*6.49081*6.48872*6.49081*6.48778
12/05/2013 13:55:00*6.48872*6.4886*6.49025*6.48761
12/05/2013 14:00:00*6.4886*6.48693*6.48887*6.4864
12/05/2013 14:05:00*6.48693*6.48735*6.48876*6.48668
12/05/2013 14:10:00*6.48735*6.4879*6.48805*6.48664
12/05/2013 14:15:00*6.4879*6.488*6.48944*6.48762
12/05/2013 14:20:00*6.488*6.48741*6.48822*6.48728
12/05/2013 14:25:00*6.48741*6.48663*6.48759*6.48583
12/05/2013 14:30:00*6.48663*6.48433*6.48686*6.48433
12/05/2013 14:35:00*6.48433*6.48221*6.48463*6.48209
12/05/2013 14:40:00*6.48221*6.48595*6.4862*6.48221
12/05/2013 14:45:00*6.48595*6.48627*6.48714*6.48526
12/05/2013 14:50:00*6.48627*6.4849*6.48679*6.48445
12/05/2013 14:55:00*6.4849*6.48352*6.48603*6.48301
12/05/2013 15:00:00*6.48352*6.48248*6.48502*6.48237
12/05/2013 15:05:00*6.48248*6.48337*6.48397*6.48248
12/05/2013 15:10:00*6.48337*6.48346*6.484*6.48337
12/05/2013 15:15:00*6.48346*6.48448*6.4845*6.48317
12/05/2013 15:20:00*6.48448*6.4841*6.4847*6.48222
12/05/2013 15:25:00*6.4841*6.48525*6.4854*6.48341
12/05/2013 15:30:00*6.48525*6.48603*6.48603*6.48456
12/05/2013 15:35:00*6.48603*6.48442*6.48603*6.48401
12/05/2013 15:40:00*6.48442*6.48689*6.48717*6.48417
12/05/2013 15:45:00*6.48689*6.48595*6.48779*6.48595
12/05/2013 15:50:00*6.48595*6.48348*6.48669*6.48348
12/05/2013 15:55:00*6.48348*6.48313*6.48547*6.48234
12/05/2013 16:00:00*6.48313*6.48015*6.48526*6.48014
12/05/2013 16:05:00*6.48015*6.48481*6.48481*6.47388
12/05/2013 16:10:00*6.48481*6.48364*6.48481*6.4824
12/05/2013 16:15:00*6.48364*6.4825*6.48545*6.48171
12/05/2013 16:20:00*6.4825*6.48414*6.48429*6.4825
12/05/2013 16:25:00*6.48414*6.4842*6.48427*6.4839
12/05/2013 16:30:00*6.4842*6.48485*6.48485*6.48408
12/05/2013 16:35:00*6.48485*6.48497*6.48535*6.48441
12/05/2013 16:40:00*6.48497*6.48537*6.48602*6.48462
12/05/2013 16:45:00*6.48537*6.48718*6.48738*6.48511
12/05/2013 16:50:00*6.48718*6.48578*6.48795*6.48578
12/05/2013 16:55:00*6.48578*6.48409*6.48578*6.48409
12/05/2013 17:00:00*6.48409*6.48549*6.486*6.48335
