12/03/2013 17:05:00*6.5128*6.51408*6.51408*6.5077
12/03/2013 17:10:00*6.51408*6.51384*6.51419*6.51379
12/03/2013 17:15:00*6.51384*6.5129*6.51384*6.51263
12/03/2013 17:20:00*6.5129*6.51199*6.5129*6.51199
12/03/2013 17:25:00*6.51199*6.51233*6.51263*6.51177
12/03/2013 17:30:00*6.51233*6.51336*6.51336*6.51228
12/03/2013 17:35:00*6.51336*6.51389*6.51389*6.51335
12/03/2013 17:40:00*6.51389*6.51235*6.5139*6.50527
12/03/2013 17:45:00*6.51235*6.50356*6.5138*6.5014
12/03/2013 17:50:00*6.50356*6.50658*6.50969*6.50291
12/03/2013 17:55:00*6.50658*6.50756*6.50756*6.50524
12/03/2013 18:00:00*6.50756*6.50792*6.50895*6.5067
12/03/2013 18:05:00*6.50792*6.50858*6.50881*6.50561
12/03/2013 18:10:00*6.50858*6.50779*6.50876*6.5067
12/03/2013 18:15:00*6.50779*6.50738*6.50831*6.5062
12/03/2013 18:20:00*6.50738*6.5101*6.51081*6.50655
12/03/2013 18:25:00*6.5101*6.51298*6.51318*6.5101
12/03/2013 18:30:00*6.51298*6.5135*6.5135*6.5126
12/03/2013 18:35:00*6.5135*6.51402*6.51402*6.513
12/03/2013 18:40:00*6.51402*6.51459*6.51459*6.51402
12/03/2013 18:45:00*6.51459*6.51412*6.51483*6.51412
12/03/2013 18:50:00*6.51412*6.51415*6.51415*6.51292
12/03/2013 18:55:00*6.51415*6.51415*6.51418*6.51415
12/03/2013 19:00:00*6.51415*6.51421*6.51486*6.51415
12/03/2013 19:05:00*6.51421*6.51435*6.51534*6.51421
12/03/2013 19:10:00*6.51435*6.51583*6.5161*6.51435
12/03/2013 19:15:00*6.51583*6.51608*6.51608*6.51583
12/03/2013 19:20:00*6.51608*6.516*6.51633*6.5158
12/03/2013 19:25:00*6.516*6.51651*6.51655*6.516
12/03/2013 19:30:00*6.51651*6.51032*6.51686*6.50952
12/03/2013 19:35:00*6.51032*6.5164*6.51714*6.50979
12/03/2013 19:40:00*6.5164*6.51626*6.51665*6.51542
12/03/2013 19:45:00*6.51626*6.51721*6.51743*6.51626
12/03/2013 19:50:00*6.51721*6.51698*6.51721*6.51628
12/03/2013 19:55:00*6.51698*6.51631*6.51698*6.5163
12/03/2013 20:00:00*6.51631*6.51652*6.51699*6.51585
12/03/2013 20:05:00*6.51652*6.51738*6.51749*6.51597
12/03/2013 20:10:00*6.51738*6.51812*6.51819*6.51738
12/03/2013 20:15:00*6.51812*6.51797*6.51838*6.51761
12/03/2013 20:20:00*6.51797*6.51796*6.51797*6.51758
12/03/2013 20:25:00*6.51796*6.51831*6.51836*6.51796
12/03/2013 20:30:00*6.51831*6.51779*6.51831*6.51779
12/03/2013 20:35:00*6.51779*6.5182*6.51826*6.51755
12/03/2013 20:40:00*6.5182*6.51668*6.5182*6.51668
12/03/2013 20:45:00*6.51668*6.5156*6.51696*6.51479
12/03/2013 20:50:00*6.5156*6.51706*6.51806*6.5156
12/03/2013 20:55:00*6.51706*6.51671*6.51706*6.51621
12/03/2013 21:00:00*6.51671*6.51449*6.51671*6.51449
12/03/2013 21:05:00*6.51449*6.51449*6.51449*6.51449
12/03/2013 21:10:00*6.51449*6.5141*6.51449*6.51364
12/03/2013 21:15:00*6.5141*6.51425*6.51425*6.51393
12/03/2013 21:20:00*6.51425*6.51425*6.51425*6.51425
12/03/2013 21:25:00*6.51425*6.51418*6.51425*6.51332
12/03/2013 21:30:00*6.51418*6.51419*6.51419*6.51338
12/03/2013 21:35:00*6.51419*6.5148*6.51541*6.51388
12/03/2013 21:40:00*6.5148*6.51493*6.51562*6.51474
12/03/2013 21:45:00*6.51493*6.51455*6.51498*6.51453
12/03/2013 21:50:00*6.51455*6.51408*6.51455*6.51406
12/03/2013 21:55:00*6.51408*6.51545*6.5156*6.51408
12/03/2013 22:00:00*6.51545*6.51513*6.51561*6.51456
12/03/2013 22:05:00*6.51513*6.51559*6.51579*6.51513
12/03/2013 22:10:00*6.51559*6.51674*6.51698*6.51559
12/03/2013 22:15:00*6.51674*6.51841*6.51944*6.5167
12/03/2013 22:20:00*6.51841*6.51842*6.51947*6.51837
12/03/2013 22:25:00*6.51842*6.51683*6.51842*6.51683
12/03/2013 22:30:00*6.51683*6.51924*6.52183*6.51683
12/03/2013 22:35:00*6.51924*6.51945*6.51984*6.51882
12/03/2013 22:40:00*6.51945*6.51989*6.51989*6.51934
12/03/2013 22:45:00*6.51989*6.51974*6.51989*6.51943
12/03/2013 22:50:00*6.51974*6.52025*6.52048*6.51969
12/03/2013 22:55:00*6.52025*6.52038*6.5207*6.52025
12/03/2013 23:00:00*6.52038*6.52189*6.52189*6.52035
12/03/2013 23:05:00*6.52189*6.52162*6.52189*6.52127
12/03/2013 23:10:00*6.52162*6.52075*6.52162*6.52009
12/03/2013 23:15:00*6.52075*6.52051*6.52075*6.52037
12/03/2013 23:20:00*6.52051*6.52005*6.52051*6.51981
12/03/2013 23:25:00*6.52005*6.52022*6.52022*6.51972
12/03/2013 23:30:00*6.52022*6.52002*6.5204*6.51972
12/03/2013 23:35:00*6.52002*6.52022*6.52049*6.51997
12/03/2013 23:40:00*6.52022*6.52022*6.52022*6.51991
12/03/2013 23:45:00*6.52022*6.5202*6.52024*6.51995
12/03/2013 23:50:00*6.5202*6.51983*6.52044*6.51979
12/03/2013 23:55:00*6.51983*6.51969*6.51986*6.51918
12/04/2013 00:00:00*6.51969*6.51912*6.51982*6.51823
12/04/2013 00:05:00*6.51912*6.51952*6.51952*6.51896
12/04/2013 00:10:00*6.51952*6.51862*6.51952*6.51849
12/04/2013 00:15:00*6.51862*6.51916*6.51944*6.51862
12/04/2013 00:20:00*6.51916*6.51872*6.51916*6.51872
12/04/2013 00:25:00*6.51872*6.51949*6.51999*6.51872
12/04/2013 00:30:00*6.51949*6.51946*6.51953*6.51946
12/04/2013 00:35:00*6.51946*6.51842*6.51946*6.51814
12/04/2013 00:40:00*6.51842*6.51814*6.51856*6.51814
12/04/2013 00:45:00*6.51814*6.51848*6.51859*6.51814
12/04/2013 00:50:00*6.51848*6.51841*6.51926*6.51804
12/04/2013 00:55:00*6.51841*6.519*6.51914*6.51833
12/04/2013 01:00:00*6.519*6.5186*6.51933*6.5186
12/04/2013 01:05:00*6.5186*6.51887*6.51913*6.5186
12/04/2013 01:10:00*6.51887*6.52022*6.52022*6.51887
12/04/2013 01:15:00*6.52022*6.51999*6.5208*6.51999
12/04/2013 01:20:00*6.51999*6.5192*6.52016*6.51846
12/04/2013 01:25:00*6.5192*6.51865*6.52111*6.51865
12/04/2013 01:30:00*6.51865*6.51917*6.51936*6.51865
12/04/2013 01:35:00*6.51917*6.51832*6.51936*6.5181
12/04/2013 01:40:00*6.51832*6.51988*6.52006*6.51781
12/04/2013 01:45:00*6.51988*6.52347*6.52347*6.51988
12/04/2013 01:50:00*6.52347*6.52523*6.52689*6.52275
12/04/2013 01:55:00*6.52523*6.52512*6.52541*6.52438
12/04/2013 02:00:00*6.52512*6.5238*6.5261*6.52363
12/04/2013 02:05:00*6.5238*6.5207*6.5253*6.5207
12/04/2013 02:10:00*6.5207*6.51993*6.5222*6.51965
12/04/2013 02:15:00*6.51993*6.5255*6.5268*6.51938
12/04/2013 02:20:00*6.5255*6.52666*6.52666*6.52385
12/04/2013 02:25:00*6.52666*6.5247*6.52754*6.5246
12/04/2013 02:30:00*6.5247*6.49703*6.52637*6.49703
12/04/2013 02:35:00*6.49703*6.5059*6.5079*6.49703
12/04/2013 02:40:00*6.5059*6.50669*6.50918*6.5059
12/04/2013 02:45:00*6.50669*6.506*6.5071*6.5057
12/04/2013 02:50:00*6.506*6.50451*6.50664*6.50366
12/04/2013 02:55:00*6.50451*6.50433*6.50549*6.50316
12/04/2013 03:00:00*6.50433*6.5094*6.5111*6.5043
12/04/2013 03:05:00*6.5094*6.5086*6.5106*6.5074
12/04/2013 03:10:00*6.5086*6.50718*6.50924*6.50718
12/04/2013 03:15:00*6.50718*6.5076*6.5083*6.5064
12/04/2013 03:20:00*6.5076*6.50742*6.5091*6.507
12/04/2013 03:25:00*6.50742*6.5077*6.5087*6.5064
12/04/2013 03:30:00*6.5077*6.5129*6.5131*6.5073
12/04/2013 03:35:00*6.5129*6.5127*6.5156*6.5116
12/04/2013 03:40:00*6.5127*6.50911*6.5127*6.50671
12/04/2013 03:45:00*6.50911*6.51091*6.51354*6.50759
12/04/2013 03:50:00*6.51091*6.51523*6.51559*6.51069
12/04/2013 03:55:00*6.51523*6.51125*6.5162*6.5107
12/04/2013 04:00:00*6.51125*6.5142*6.5146*6.51112
12/04/2013 04:05:00*6.5142*6.5134*6.51467*6.5126
12/04/2013 04:10:00*6.5134*6.5148*6.5153*6.51322
12/04/2013 04:15:00*6.5148*6.5174*6.5181*6.5145
12/04/2013 04:20:00*6.5174*6.516*6.5192*6.5156
12/04/2013 04:25:00*6.516*6.5168*6.5171*6.5156
12/04/2013 04:30:00*6.5168*6.515*6.5176*6.51244
12/04/2013 04:35:00*6.515*6.5162*6.51794*6.51471
12/04/2013 04:40:00*6.5162*6.5162*6.51727*6.5143
12/04/2013 04:45:00*6.5162*6.52023*6.5237*6.51594
12/04/2013 04:50:00*6.52023*6.5195*6.5232*6.51873
12/04/2013 04:55:00*6.5195*6.52226*6.52296*6.5189
12/04/2013 05:00:00*6.52226*6.52168*6.5224*6.5207
12/04/2013 05:05:00*6.52168*6.52051*6.5243*6.51815
12/04/2013 05:10:00*6.52051*6.52*6.5212*6.51974
12/04/2013 05:15:00*6.52*6.5188*6.5206*6.51761
12/04/2013 05:20:00*6.5188*6.518*6.52004*6.5178
12/04/2013 05:25:00*6.518*6.51693*6.5189*6.5156
12/04/2013 05:30:00*6.51693*6.516*6.5172*6.5155
12/04/2013 05:35:00*6.516*6.5158*6.5171*6.5155
12/04/2013 05:40:00*6.5158*6.51164*6.51606*6.51071
12/04/2013 05:45:00*6.51164*6.5108*6.51242*6.5103
12/04/2013 05:50:00*6.5108*6.512*6.5126*6.5108
12/04/2013 05:55:00*6.512*6.5116*6.5122*6.5112
12/04/2013 06:00:00*6.5116*6.5125*6.5128*6.5116
12/04/2013 06:05:00*6.5125*6.5122*6.5126*6.5115
12/04/2013 06:10:00*6.5122*6.5106*6.5125*6.5105
12/04/2013 06:15:00*6.5106*6.5102*6.5121*6.5102
12/04/2013 06:20:00*6.5102*6.5104*6.5112*6.51
12/04/2013 06:25:00*6.5104*6.5073*6.511*6.5073
12/04/2013 06:30:00*6.5073*6.5053*6.5077*6.5027
12/04/2013 06:35:00*6.5053*6.5051*6.5076*6.5051
12/04/2013 06:40:00*6.5051*6.502*6.5063*6.50179
12/04/2013 06:45:00*6.502*6.5022*6.5026*6.50054
12/04/2013 06:50:00*6.5022*6.5041*6.5046*6.5022
12/04/2013 06:55:00*6.5041*6.5018*6.5045*6.5015
12/04/2013 07:00:00*6.5018*6.5027*6.5032*6.5017
12/04/2013 07:05:00*6.5027*6.50273*6.5042*6.50194
12/04/2013 07:10:00*6.50273*6.50315*6.5045*6.5021
12/04/2013 07:15:00*6.50315*6.5004*6.50339*6.5004
12/04/2013 07:20:00*6.5004*6.5009*6.50189*6.4996
12/04/2013 07:25:00*6.5009*6.5014*6.5014*6.4997
12/04/2013 07:30:00*6.5014*6.50765*6.50919*6.5014
12/04/2013 07:35:00*6.50765*6.50452*6.50765*6.504
12/04/2013 07:40:00*6.50452*6.5065*6.50693*6.50452
12/04/2013 07:45:00*6.5065*6.50715*6.5072*6.50617
12/04/2013 07:50:00*6.50715*6.5056*6.50839*6.50359
12/04/2013 07:55:00*6.5056*6.5027*6.506*6.5018
12/04/2013 08:00:00*6.5027*6.4985*6.5027*6.4961
12/04/2013 08:05:00*6.4985*6.50111*6.50226*6.49662
12/04/2013 08:10:00*6.50111*6.5*6.5023*6.4996
12/04/2013 08:15:00*6.5*6.5009*6.5009*6.49755
12/04/2013 08:20:00*6.5009*6.50524*6.51405*6.5009
12/04/2013 08:25:00*6.50524*6.5067*6.5067*6.50455
12/04/2013 08:30:00*6.5067*6.508*6.5096*6.5058
12/04/2013 08:35:00*6.508*6.5113*6.51191*6.50423
12/04/2013 08:40:00*6.5113*6.5146*6.5165*6.5108
12/04/2013 08:45:00*6.5146*6.5231*6.5234*6.5146
12/04/2013 08:50:00*6.5231*6.52496*6.5287*6.52233
12/04/2013 08:55:00*6.52496*6.5188*6.52631*6.51821
12/04/2013 09:00:00*6.5188*6.5204*6.5218*6.5188
12/04/2013 09:05:00*6.5204*6.51713*6.522*6.51635
12/04/2013 09:10:00*6.51713*6.5204*6.52043*6.5162
12/04/2013 09:15:00*6.5204*6.5178*6.5204*6.5168
12/04/2013 09:20:00*6.5178*6.5197*6.5197*6.5166
12/04/2013 09:25:00*6.5197*6.5231*6.5234*6.5185
12/04/2013 09:30:00*6.5231*6.52633*6.52786*6.5229
12/04/2013 09:35:00*6.52633*6.52115*6.5271*6.52115
12/04/2013 09:40:00*6.52115*6.5166*6.52156*6.516
12/04/2013 09:45:00*6.5166*6.51336*6.51772*6.51249
12/04/2013 09:50:00*6.51336*6.51445*6.51507*6.5115
12/04/2013 09:55:00*6.51445*6.51863*6.52031*6.5134
12/04/2013 10:00:00*6.51863*6.518*6.51963*6.51525
12/04/2013 10:05:00*6.518*6.5138*6.5181*6.5114
12/04/2013 10:10:00*6.5138*6.51847*6.5194*6.51252
12/04/2013 10:15:00*6.51847*6.5201*6.5212*6.51761
12/04/2013 10:20:00*6.5201*6.5217*6.5219*6.5186
12/04/2013 10:25:00*6.5217*6.5255*6.5258*6.5213
12/04/2013 10:30:00*6.5255*6.52698*6.528*6.5255
12/04/2013 10:35:00*6.52698*6.52526*6.52759*6.52501
12/04/2013 10:40:00*6.52526*6.52425*6.52772*6.52425
12/04/2013 10:45:00*6.52425*6.5244*6.5246*6.52179
12/04/2013 10:50:00*6.5244*6.525*6.52648*6.52305
12/04/2013 10:55:00*6.525*6.52175*6.5254*6.5217
12/04/2013 11:00:00*6.52175*6.51186*6.52175*6.50988
12/04/2013 11:05:00*6.51186*6.5107*6.51315*6.50847
12/04/2013 11:10:00*6.5107*6.51116*6.51307*6.5094
12/04/2013 11:15:00*6.51116*6.50781*6.514*6.505
12/04/2013 11:20:00*6.50781*6.5075*6.50865*6.5064
12/04/2013 11:25:00*6.5075*6.50871*6.50942*6.50573
12/04/2013 11:30:00*6.50871*6.51145*6.51265*6.50864
12/04/2013 11:35:00*6.51145*6.51182*6.51418*6.51145
12/04/2013 11:40:00*6.51182*6.51317*6.51325*6.51088
12/04/2013 11:45:00*6.51317*6.51425*6.51425*6.51168
12/04/2013 11:50:00*6.51425*6.5136*6.5156*6.5128
12/04/2013 11:55:00*6.5136*6.513*6.5141*6.51016
12/04/2013 12:00:00*6.513*6.5148*6.51527*6.51166
12/04/2013 12:05:00*6.5148*6.51096*6.51499*6.51094
12/04/2013 12:10:00*6.51096*6.50885*6.51152*6.50637
12/04/2013 12:15:00*6.50885*6.50859*6.50959*6.50443
12/04/2013 12:20:00*6.50859*6.50016*6.50895*6.49694
12/04/2013 12:25:00*6.50016*6.4984*6.50038*6.49585
12/04/2013 12:30:00*6.4984*6.49582*6.4998*6.49423
12/04/2013 12:35:00*6.49582*6.49388*6.49665*6.4924
12/04/2013 12:40:00*6.49388*6.48935*6.49414*6.48472
12/04/2013 12:45:00*6.48935*6.49375*6.49415*6.48754
12/04/2013 12:50:00*6.49375*6.48953*6.49599*6.48826
12/04/2013 12:55:00*6.48953*6.4888*6.49031*6.48767
12/04/2013 13:00:00*6.4888*6.49083*6.49087*6.48749
12/04/2013 13:05:00*6.49083*6.49236*6.4931*6.4895
12/04/2013 13:10:00*6.49236*6.49576*6.49733*6.492
12/04/2013 13:15:00*6.49576*6.4954*6.49667*6.49209
12/04/2013 13:20:00*6.4954*6.498*6.498*6.4946
12/04/2013 13:25:00*6.498*6.49944*6.5011*6.4974
12/04/2013 13:30:00*6.49944*6.50044*6.50109*6.49871
12/04/2013 13:35:00*6.50044*6.502*6.5021*6.4981
12/04/2013 13:40:00*6.502*6.50003*6.50286*6.4993
12/04/2013 13:45:00*6.50003*6.49993*6.5015*6.49874
12/04/2013 13:50:00*6.49993*6.5005*6.501*6.49771
12/04/2013 13:55:00*6.5005*6.5023*6.5023*6.49997
12/04/2013 14:00:00*6.5023*6.5051*6.5055*6.501
12/04/2013 14:05:00*6.5051*6.5073*6.5079*6.5038
12/04/2013 14:10:00*6.5073*6.5047*6.5073*6.5046
12/04/2013 14:15:00*6.5047*6.5048*6.5062*6.5047
12/04/2013 14:20:00*6.5048*6.5034*6.5048*6.5024
12/04/2013 14:25:00*6.5034*6.5034*6.5039*6.50222
12/04/2013 14:30:00*6.5034*6.50228*6.5035*6.50228
12/04/2013 14:35:00*6.50228*6.50217*6.503*6.50182
12/04/2013 14:40:00*6.50217*6.5022*6.50349*6.5019
12/04/2013 14:45:00*6.5022*6.50298*6.50357*6.5022
12/04/2013 14:50:00*6.50298*6.5051*6.5051*6.50217
12/04/2013 14:55:00*6.5051*6.5051*6.50686*6.50491
12/04/2013 15:00:00*6.5051*6.50654*6.50724*6.50411
12/04/2013 15:05:00*6.50654*6.50665*6.50773*6.50654
12/04/2013 15:10:00*6.50665*6.50611*6.50777*6.50594
12/04/2013 15:15:00*6.50611*6.50591*6.50675*6.50582
12/04/2013 15:20:00*6.50591*6.50575*6.50615*6.50573
12/04/2013 15:25:00*6.50575*6.50291*6.50575*6.50244
12/04/2013 15:30:00*6.50291*6.50252*6.50291*6.50196
12/04/2013 15:35:00*6.50252*6.50189*6.50279*6.5015
12/04/2013 15:40:00*6.50189*6.49945*6.5023*6.49761
12/04/2013 15:45:00*6.49945*6.50133*6.50133*6.49945
12/04/2013 15:50:00*6.50133*6.50168*6.5025*6.50133
12/04/2013 15:55:00*6.50168*6.50356*6.5036*6.50139
12/04/2013 16:00:00*6.50356*6.5023*6.50359*6.50198
12/04/2013 16:05:00*6.5023*6.49853*6.50341*6.4981
12/04/2013 16:10:00*6.49853*6.49909*6.4996*6.49279
12/04/2013 16:15:00*6.49909*6.49876*6.49999*6.49873
12/04/2013 16:20:00*6.49876*6.49843*6.50163*6.49806
12/04/2013 16:25:00*6.49843*6.4973*6.4987*6.49717
12/04/2013 16:30:00*6.4973*6.49747*6.49808*6.49708
12/04/2013 16:35:00*6.49747*6.49808*6.50099*6.49607
12/04/2013 16:40:00*6.49808*6.49757*6.49816*6.49734
12/04/2013 16:45:00*6.49757*6.49757*6.4976*6.49734
12/04/2013 16:50:00*6.49757*6.49748*6.49757*6.49719
12/04/2013 16:55:00*6.49748*6.49702*6.49748*6.49702
12/04/2013 17:00:00*6.49702*6.49711*6.49711*6.49669
