12/02/2013 17:05:00*6.56445*6.56502*6.56502*6.5599
12/02/2013 17:10:00*6.56502*6.5641*6.56502*6.55914
12/02/2013 17:15:00*6.5641*6.56016*6.5641*6.56016
12/02/2013 17:20:00*6.56016*6.56038*6.56634*6.55455
12/02/2013 17:25:00*6.56038*6.56091*6.56548*6.5561
12/02/2013 17:30:00*6.56091*6.56597*6.56597*6.55626
12/02/2013 17:35:00*6.56597*6.55685*6.56597*6.55662
12/02/2013 17:40:00*6.55685*6.55737*6.55796*6.55682
12/02/2013 17:45:00*6.55737*6.55761*6.55841*6.55737
12/02/2013 17:50:00*6.55761*6.5614*6.56171*6.55751
12/02/2013 17:55:00*6.5614*6.5615*6.56187*6.55841
12/02/2013 18:00:00*6.5615*6.5648*6.5652*6.56127
12/02/2013 18:05:00*6.5648*6.56771*6.56914*6.5642
12/02/2013 18:10:00*6.56771*6.56716*6.56771*6.56716
12/02/2013 18:15:00*6.56716*6.56716*6.56716*6.56716
12/02/2013 18:20:00*6.56716*6.56696*6.56716*6.56696
12/02/2013 18:25:00*6.56696*6.56696*6.56696*6.56696
12/02/2013 18:30:00*6.56696*6.56484*6.56696*6.56484
12/02/2013 18:35:00*6.56484*6.56504*6.56507*6.56461
12/02/2013 18:40:00*6.56504*6.565*6.56505*6.56497
12/02/2013 18:45:00*6.565*6.56451*6.56512*6.56451
12/02/2013 18:50:00*6.56451*6.56366*6.56455*6.56361
12/02/2013 18:55:00*6.56366*6.56366*6.56374*6.56354
12/02/2013 19:00:00*6.56366*6.56354*6.56366*6.56352
12/02/2013 19:05:00*6.56354*6.56431*6.5644*6.56354
12/02/2013 19:10:00*6.56431*6.56483*6.56506*6.56431
12/02/2013 19:15:00*6.56483*6.56486*6.56528*6.56389
12/02/2013 19:20:00*6.56486*6.56627*6.56664*6.56486
12/02/2013 19:25:00*6.56627*6.56579*6.56627*6.56579
12/02/2013 19:30:00*6.56579*6.56307*6.56579*6.56307
12/02/2013 19:35:00*6.56307*6.56298*6.56307*6.55876
12/02/2013 19:40:00*6.56298*6.56587*6.56677*6.56197
12/02/2013 19:45:00*6.56587*6.56549*6.56637*6.56528
12/02/2013 19:50:00*6.56549*6.5661*6.56641*6.56549
12/02/2013 19:55:00*6.5661*6.56508*6.56821*6.56391
12/02/2013 20:00:00*6.56508*6.56498*6.56508*6.56306
12/02/2013 20:05:00*6.56498*6.56537*6.56537*6.56413
12/02/2013 20:10:00*6.56537*6.56662*6.56667*6.56537
12/02/2013 20:15:00*6.56662*6.56882*6.56909*6.56598
12/02/2013 20:20:00*6.56882*6.57024*6.57024*6.568
12/02/2013 20:25:00*6.57024*6.56777*6.57024*6.56777
12/02/2013 20:30:00*6.56777*6.56862*6.56862*6.56777
12/02/2013 20:35:00*6.56862*6.56782*6.56862*6.56688
12/02/2013 20:40:00*6.56782*6.56784*6.56784*6.56781
12/02/2013 20:45:00*6.56784*6.56748*6.56784*6.56748
12/02/2013 20:50:00*6.56748*6.56695*6.56748*6.56695
12/02/2013 20:55:00*6.56695*6.56647*6.56695*6.56647
12/02/2013 21:00:00*6.56647*6.56647*6.56647*6.56647
12/02/2013 21:05:00*6.56647*6.56657*6.56657*6.56593
12/02/2013 21:10:00*6.56657*6.56786*6.56786*6.56657
12/02/2013 21:15:00*6.56786*6.56831*6.56884*6.56786
12/02/2013 21:20:00*6.56831*6.56806*6.56831*6.56788
12/02/2013 21:25:00*6.56806*6.56806*6.56806*6.56717
12/02/2013 21:30:00*6.56806*6.56764*6.56806*6.5668
12/02/2013 21:35:00*6.56764*6.56908*6.56908*6.56764
12/02/2013 21:40:00*6.56908*6.57093*6.57093*6.56908
12/02/2013 21:45:00*6.57093*6.56791*6.57093*6.56791
12/02/2013 21:50:00*6.56791*6.56791*6.56791*6.56791
12/02/2013 21:55:00*6.56791*6.56731*6.56791*6.56677
12/02/2013 22:00:00*6.56731*6.56758*6.56758*6.56725
12/02/2013 22:05:00*6.56758*6.56893*6.56893*6.56758
12/02/2013 22:10:00*6.56893*6.56893*6.56893*6.56893
12/02/2013 22:15:00*6.56893*6.56831*6.56895*6.56831
12/02/2013 22:20:00*6.56831*6.56838*6.56838*6.56831
12/02/2013 22:25:00*6.56838*6.56838*6.56838*6.56838
12/02/2013 22:30:00*6.56838*6.56729*6.56838*6.5671
12/02/2013 22:35:00*6.56729*6.56905*6.56992*6.56729
12/02/2013 22:40:00*6.56905*6.56858*6.56983*6.5683
12/02/2013 22:45:00*6.56858*6.5662*6.56858*6.56606
12/02/2013 22:50:00*6.5662*6.56584*6.56651*6.56514
12/02/2013 22:55:00*6.56584*6.56577*6.56613*6.56511
12/02/2013 23:00:00*6.56577*6.5661*6.56611*6.56577
12/02/2013 23:05:00*6.5661*6.5661*6.5661*6.5661
12/02/2013 23:10:00*6.5661*6.56716*6.56716*6.5661
12/02/2013 23:15:00*6.56716*6.56716*6.56716*6.5663
12/02/2013 23:20:00*6.56716*6.57001*6.57001*6.56612
12/02/2013 23:25:00*6.57001*6.56917*6.57001*6.56831
12/02/2013 23:30:00*6.56917*6.56839*6.56917*6.56701
12/02/2013 23:35:00*6.56839*6.56785*6.5685*6.56722
12/02/2013 23:40:00*6.56785*6.56693*6.56789*6.56549
12/02/2013 23:45:00*6.56693*6.56725*6.56725*6.56682
12/02/2013 23:50:00*6.56725*6.56644*6.56725*6.56644
12/02/2013 23:55:00*6.56644*6.56672*6.56783*6.56573
12/03/2013 00:00:00*6.56672*6.5668*6.56701*6.5658
12/03/2013 00:05:00*6.5668*6.5669*6.56744*6.56678
12/03/2013 00:10:00*6.5669*6.56708*6.56928*6.56439
12/03/2013 00:15:00*6.56708*6.56728*6.56819*6.56664
12/03/2013 00:20:00*6.56728*6.56819*6.56819*6.56728
12/03/2013 00:25:00*6.56819*6.56406*6.56901*6.56389
12/03/2013 00:30:00*6.56406*6.56313*6.56406*6.56294
12/03/2013 00:35:00*6.56313*6.5616*6.56313*6.56078
12/03/2013 00:40:00*6.5616*6.56152*6.5616*6.56057
12/03/2013 00:45:00*6.56152*6.56152*6.56152*6.56063
12/03/2013 00:50:00*6.56152*6.56152*6.56152*6.56152
12/03/2013 00:55:00*6.56152*6.55996*6.56152*6.55996
12/03/2013 01:00:00*6.55996*6.56153*6.56177*6.55996
12/03/2013 01:05:00*6.56153*6.56098*6.56183*6.56098
12/03/2013 01:10:00*6.56098*6.56183*6.56183*6.56098
12/03/2013 01:15:00*6.56183*6.56082*6.56258*6.56082
12/03/2013 01:20:00*6.56082*6.56142*6.56168*6.56062
12/03/2013 01:25:00*6.56142*6.5612*6.56142*6.56022
12/03/2013 01:30:00*6.5612*6.56142*6.56166*6.5612
12/03/2013 01:35:00*6.56142*6.56118*6.56177*6.56118
12/03/2013 01:40:00*6.56118*6.56082*6.56168*6.56058
12/03/2013 01:45:00*6.56082*6.56103*6.56121*6.55918
12/03/2013 01:50:00*6.56103*6.55956*6.56113*6.55956
12/03/2013 01:55:00*6.55956*6.55915*6.56066*6.55794
12/03/2013 02:00:00*6.55915*6.5579*6.5593*6.5579
12/03/2013 02:05:00*6.5579*6.55871*6.56005*6.5579
12/03/2013 02:10:00*6.55871*6.55538*6.55904*6.55499
12/03/2013 02:15:00*6.55538*6.55675*6.55734*6.55522
12/03/2013 02:20:00*6.55675*6.55696*6.55707*6.55512
12/03/2013 02:25:00*6.55696*6.55611*6.55696*6.5559
12/03/2013 02:30:00*6.55611*6.5565*6.5569*6.5558
12/03/2013 02:35:00*6.5565*6.55251*6.5571*6.55251
12/03/2013 02:40:00*6.55251*6.54945*6.55251*6.54631
12/03/2013 02:45:00*6.54945*6.5528*6.5538*6.54945
12/03/2013 02:50:00*6.5528*6.5513*6.5528*6.5503
12/03/2013 02:55:00*6.5513*6.5511*6.5524*6.551
12/03/2013 03:00:00*6.5511*6.5513*6.5529*6.5509
12/03/2013 03:05:00*6.5513*6.5431*6.5513*6.5423
12/03/2013 03:10:00*6.5431*6.54251*6.5444*6.5416
12/03/2013 03:15:00*6.54251*6.5416*6.54276*6.53988
12/03/2013 03:20:00*6.5416*6.5409*6.5424*6.5406
12/03/2013 03:25:00*6.5409*6.54068*6.5441*6.5404
12/03/2013 03:30:00*6.54068*6.542*6.542*6.5401
12/03/2013 03:35:00*6.542*6.5398*6.545*6.5386
12/03/2013 03:40:00*6.5398*6.5419*6.5435*6.5388
12/03/2013 03:45:00*6.5419*6.54349*6.5449*6.5417
12/03/2013 03:50:00*6.54349*6.53964*6.54349*6.53843
12/03/2013 03:55:00*6.53964*6.5391*6.5406*6.53846
12/03/2013 04:00:00*6.5391*6.54081*6.5417*6.5385
12/03/2013 04:05:00*6.54081*6.54182*6.54384*6.53798
12/03/2013 04:10:00*6.54182*6.54079*6.54182*6.53598
12/03/2013 04:15:00*6.54079*6.54216*6.544*6.53869
12/03/2013 04:20:00*6.54216*6.54348*6.54519*6.54195
12/03/2013 04:25:00*6.54348*6.54785*6.5486*6.54292
12/03/2013 04:30:00*6.54785*6.5502*6.5513*6.54522
12/03/2013 04:35:00*6.5502*6.5484*6.5513*6.5476
12/03/2013 04:40:00*6.5484*6.5488*6.5496*6.5469
12/03/2013 04:45:00*6.5488*6.54984*6.54991*6.54529
12/03/2013 04:50:00*6.54984*6.54784*6.54991*6.54743
12/03/2013 04:55:00*6.54784*6.5461*6.54815*6.5455
12/03/2013 05:00:00*6.5461*6.5456*6.54769*6.545
12/03/2013 05:05:00*6.5456*6.54591*6.5467*6.5435
12/03/2013 05:10:00*6.54591*6.5469*6.5477*6.54586
12/03/2013 05:15:00*6.5469*6.5491*6.54949*6.5469
12/03/2013 05:20:00*6.5491*6.5476*6.54943*6.5476
12/03/2013 05:25:00*6.5476*6.5464*6.5483*6.5459
12/03/2013 05:30:00*6.5464*6.5474*6.54868*6.54616
12/03/2013 05:35:00*6.5474*6.54805*6.54878*6.5474
12/03/2013 05:40:00*6.54805*6.54832*6.5498*6.54805
12/03/2013 05:45:00*6.54832*6.548*6.5499*6.54756
12/03/2013 05:50:00*6.548*6.5481*6.5498*6.548
12/03/2013 05:55:00*6.5481*6.54814*6.54853*6.5473
12/03/2013 06:00:00*6.54814*6.5462*6.54817*6.5461
12/03/2013 06:05:00*6.5462*6.5443*6.5464*6.5433
12/03/2013 06:10:00*6.5443*6.5427*6.545*6.5419
12/03/2013 06:15:00*6.5427*6.5417*6.5427*6.54128
12/03/2013 06:20:00*6.5417*6.54029*6.54272*6.53973
12/03/2013 06:25:00*6.54029*6.54023*6.54145*6.53807
12/03/2013 06:30:00*6.54023*6.54164*6.54192*6.54002
12/03/2013 06:35:00*6.54164*6.5423*6.5426*6.54129
12/03/2013 06:40:00*6.5423*6.5409*6.5423*6.54054
12/03/2013 06:45:00*6.5409*6.5387*6.5409*6.5387
12/03/2013 06:50:00*6.5387*6.537*6.5393*6.5356
12/03/2013 06:55:00*6.537*6.53442*6.5374*6.53335
12/03/2013 07:00:00*6.53442*6.53517*6.5359*6.5343
12/03/2013 07:05:00*6.53517*6.53365*6.53547*6.5321
12/03/2013 07:10:00*6.53365*6.53443*6.53522*6.5316
12/03/2013 07:15:00*6.53443*6.53157*6.53523*6.52868
12/03/2013 07:20:00*6.53157*6.53199*6.53304*6.53105
12/03/2013 07:25:00*6.53199*6.53098*6.53227*6.52888
12/03/2013 07:30:00*6.53098*6.5331*6.5333*6.53096
12/03/2013 07:35:00*6.5331*6.53406*6.53406*6.533
12/03/2013 07:40:00*6.53406*6.5311*6.53406*6.5311
12/03/2013 07:45:00*6.5311*6.53356*6.53374*6.5311
12/03/2013 07:50:00*6.53356*6.5348*6.535*6.5332
12/03/2013 07:55:00*6.5348*6.5346*6.5349*6.5333
12/03/2013 08:00:00*6.5346*6.5345*6.53651*6.5334
12/03/2013 08:05:00*6.5345*6.534*6.5346*6.53193
12/03/2013 08:10:00*6.534*6.5322*6.534*6.53033
12/03/2013 08:15:00*6.5322*6.5301*6.5328*6.5294
12/03/2013 08:20:00*6.5301*6.52346*6.531*6.52138
12/03/2013 08:25:00*6.52346*6.52545*6.5269*6.52257
12/03/2013 08:30:00*6.52545*6.5252*6.5261*6.52372
12/03/2013 08:35:00*6.5252*6.526*6.5263*6.5233
12/03/2013 08:40:00*6.526*6.5262*6.5265*6.5251
12/03/2013 08:45:00*6.5262*6.52171*6.5263*6.5202
12/03/2013 08:50:00*6.52171*6.5199*6.5227*6.51731
12/03/2013 08:55:00*6.5199*6.5198*6.5209*6.51918
12/03/2013 09:00:00*6.5198*6.5221*6.523*6.51963
12/03/2013 09:05:00*6.5221*6.52252*6.52325*6.5201
12/03/2013 09:10:00*6.52252*6.5233*6.52473*6.52236
12/03/2013 09:15:00*6.5233*6.5262*6.5263*6.5232
12/03/2013 09:20:00*6.5262*6.5257*6.527*6.52561
12/03/2013 09:25:00*6.5257*6.5286*6.5294*6.5256
12/03/2013 09:30:00*6.5286*6.52498*6.53003*6.5247
12/03/2013 09:35:00*6.52498*6.52773*6.528*6.52385
12/03/2013 09:40:00*6.52773*6.5274*6.5294*6.52655
12/03/2013 09:45:00*6.5274*6.5257*6.5286*6.5254
12/03/2013 09:50:00*6.5257*6.5251*6.5264*6.5245
12/03/2013 09:55:00*6.5251*6.5252*6.5258*6.5244
12/03/2013 10:00:00*6.5252*6.5201*6.5258*6.5184
12/03/2013 10:05:00*6.5201*6.52161*6.52271*6.51722
12/03/2013 10:10:00*6.52161*6.52117*6.5245*6.52035
12/03/2013 10:15:00*6.52117*6.5196*6.5234*6.51836
12/03/2013 10:20:00*6.5196*6.5216*6.5232*6.51927
12/03/2013 10:25:00*6.5216*6.5193*6.5225*6.5182
12/03/2013 10:30:00*6.5193*6.5187*6.5211*6.5176
12/03/2013 10:35:00*6.5187*6.5174*6.51963*6.5153
12/03/2013 10:40:00*6.5174*6.5173*6.5183*6.5166
12/03/2013 10:45:00*6.5173*6.5162*6.5191*6.5154
12/03/2013 10:50:00*6.5162*6.5125*6.5162*6.51244
12/03/2013 10:55:00*6.5125*6.50659*6.514*6.50566
12/03/2013 11:00:00*6.50659*6.5185*6.51917*6.50581
12/03/2013 11:05:00*6.5185*6.51672*6.5193*6.51407
12/03/2013 11:10:00*6.51672*6.5125*6.51701*6.5094
12/03/2013 11:15:00*6.5125*6.5122*6.5135*6.5111
12/03/2013 11:20:00*6.5122*6.5115*6.5125*6.5112
12/03/2013 11:25:00*6.5115*6.51082*6.5125*6.50989
12/03/2013 11:30:00*6.51082*6.5124*6.5143*6.50856
12/03/2013 11:35:00*6.5124*6.51055*6.51439*6.51055
12/03/2013 11:40:00*6.51055*6.50948*6.51305*6.50926
12/03/2013 11:45:00*6.50948*6.51305*6.51596*6.50948
12/03/2013 11:50:00*6.51305*6.5045*6.51305*6.50355
12/03/2013 11:55:00*6.5045*6.50626*6.507*6.50348
12/03/2013 12:00:00*6.50626*6.50569*6.50626*6.50332
12/03/2013 12:05:00*6.50569*6.50447*6.50569*6.50315
12/03/2013 12:10:00*6.50447*6.50438*6.50466*6.50157
12/03/2013 12:15:00*6.50438*6.50408*6.50516*6.50351
12/03/2013 12:20:00*6.50408*6.50439*6.5052*6.5037
12/03/2013 12:25:00*6.50439*6.50553*6.50554*6.50294
12/03/2013 12:30:00*6.50553*6.5091*6.5091*6.50551
12/03/2013 12:35:00*6.5091*6.5074*6.50986*6.5073
12/03/2013 12:40:00*6.5074*6.50734*6.50815*6.5069
12/03/2013 12:45:00*6.50734*6.50908*6.50921*6.50724
12/03/2013 12:50:00*6.50908*6.50871*6.50959*6.50868
12/03/2013 12:55:00*6.50871*6.50805*6.50952*6.50804
12/03/2013 13:00:00*6.50805*6.50813*6.5089*6.5067
12/03/2013 13:05:00*6.50813*6.50795*6.50907*6.50709
12/03/2013 13:10:00*6.50795*6.50705*6.50795*6.50627
12/03/2013 13:15:00*6.50705*6.5081*6.50826*6.50705
12/03/2013 13:20:00*6.5081*6.50814*6.50865*6.50735
12/03/2013 13:25:00*6.50814*6.50771*6.50942*6.5075
12/03/2013 13:30:00*6.50771*6.51149*6.51183*6.50767
12/03/2013 13:35:00*6.51149*6.50992*6.51149*6.50985
12/03/2013 13:40:00*6.50992*6.50829*6.51007*6.50717
12/03/2013 13:45:00*6.50829*6.50737*6.50877*6.50659
12/03/2013 13:50:00*6.50737*6.50499*6.50737*6.50455
12/03/2013 13:55:00*6.50499*6.50696*6.50707*6.50464
12/03/2013 14:00:00*6.50696*6.5081*6.5081*6.50603
12/03/2013 14:05:00*6.5081*6.50817*6.50834*6.5068
12/03/2013 14:10:00*6.50817*6.50759*6.50902*6.50581
12/03/2013 14:15:00*6.50759*6.51162*6.51429*6.50741
12/03/2013 14:20:00*6.51162*6.51056*6.51216*6.50977
12/03/2013 14:25:00*6.51056*6.51121*6.51199*6.50968
12/03/2013 14:30:00*6.51121*6.51379*6.51419*6.51093
12/03/2013 14:35:00*6.51379*6.51342*6.51434*6.51214
12/03/2013 14:40:00*6.51342*6.51351*6.5143*6.51224
12/03/2013 14:45:00*6.51351*6.51423*6.51482*6.51324
12/03/2013 14:50:00*6.51423*6.51417*6.51423*6.51255
12/03/2013 14:55:00*6.51417*6.51342*6.51483*6.51194
12/03/2013 15:00:00*6.51342*6.51365*6.51462*6.51289
12/03/2013 15:05:00*6.51365*6.51304*6.5149*6.51282
12/03/2013 15:10:00*6.51304*6.51292*6.51359*6.51259
12/03/2013 15:15:00*6.51292*6.51298*6.51384*6.51292
12/03/2013 15:20:00*6.51298*6.51201*6.5152*6.51201
12/03/2013 15:25:00*6.51201*6.51345*6.515*6.51201
12/03/2013 15:30:00*6.51345*6.51369*6.51369*6.51202
12/03/2013 15:35:00*6.51369*6.51351*6.5138*6.5132
12/03/2013 15:40:00*6.51351*6.51502*6.51502*6.51339
12/03/2013 15:45:00*6.51502*6.5149*6.51549*6.51479
12/03/2013 15:50:00*6.5149*6.51549*6.51596*6.5149
12/03/2013 15:55:00*6.51549*6.51469*6.51575*6.5146
12/03/2013 16:00:00*6.51469*6.51627*6.51897*6.51469
12/03/2013 16:05:00*6.51627*6.51462*6.51685*6.51387
12/03/2013 16:10:00*6.51462*6.51456*6.51489*6.51391
12/03/2013 16:15:00*6.51456*6.51632*6.51765*6.51324
12/03/2013 16:20:00*6.51632*6.51504*6.51643*6.51425
12/03/2013 16:25:00*6.51504*6.51406*6.51504*6.51404
12/03/2013 16:30:00*6.51406*6.51509*6.51704*6.51404
12/03/2013 16:35:00*6.51509*6.51484*6.51582*6.5143
12/03/2013 16:40:00*6.51484*6.51525*6.51535*6.51397
12/03/2013 16:45:00*6.51525*6.515*6.51525*6.515
12/03/2013 16:50:00*6.515*6.51403*6.515*6.51403
12/03/2013 16:55:00*6.51403*6.51403*6.51403*6.51403
12/03/2013 17:00:00*6.51403*6.5128*6.51468*6.5128
