12/01/2013 17:05:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:10:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:15:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:20:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:25:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:30:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:35:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:40:00*6.54484*6.54484*6.54484*6.54484
12/01/2013 17:45:00*6.54484*6.55353*6.55353*6.54484
12/01/2013 17:50:00*6.55353*6.5544*6.5545*6.55353
12/01/2013 17:55:00*6.5544*6.55471*6.5555*6.5543
12/01/2013 18:00:00*6.55471*6.5524*6.5555*6.55173
12/01/2013 18:05:00*6.5524*6.5527*6.5538*6.5472
12/01/2013 18:10:00*6.5527*6.5527*6.5535*6.5524
12/01/2013 18:15:00*6.5527*6.5505*6.5543*6.5477
12/01/2013 18:20:00*6.5505*6.5484*6.5507*6.5479
12/01/2013 18:25:00*6.5484*6.5483*6.5487*6.5479
12/01/2013 18:30:00*6.5483*6.5495*6.5497*6.5483
12/01/2013 18:35:00*6.5495*6.5494*6.5497*6.5492
12/01/2013 18:40:00*6.5494*6.55057*6.55057*6.5494
12/01/2013 18:45:00*6.55057*6.54971*6.55057*6.54968
12/01/2013 18:50:00*6.54971*6.54904*6.54978*6.54904
12/01/2013 18:55:00*6.54904*6.546*6.5492*6.5396
12/01/2013 19:00:00*6.546*6.5446*6.546*6.5444
12/01/2013 19:05:00*6.5446*6.5446*6.5454*6.5439
12/01/2013 19:10:00*6.5446*6.5503*6.5511*6.5443
12/01/2013 19:15:00*6.5503*6.5496*6.55176*6.5495
12/01/2013 19:20:00*6.5496*6.54*6.5501*6.5371
12/01/2013 19:25:00*6.54*6.53923*6.54701*6.538
12/01/2013 19:30:00*6.53923*6.5387*6.54137*6.5386
12/01/2013 19:35:00*6.5387*6.53863*6.5404*6.53788
12/01/2013 19:40:00*6.53863*6.53088*6.54004*6.5288
12/01/2013 19:45:00*6.53088*6.538*6.539*6.53083
12/01/2013 19:50:00*6.538*6.5401*6.5409*6.538
12/01/2013 19:55:00*6.5401*6.54178*6.5445*6.5391
12/01/2013 20:00:00*6.54178*6.5461*6.54659*6.54178
12/01/2013 20:05:00*6.5461*6.54449*6.54668*6.54446
12/01/2013 20:10:00*6.54449*6.54318*6.5461*6.5429
12/01/2013 20:15:00*6.54318*6.54057*6.54318*6.53992
12/01/2013 20:20:00*6.54057*6.54156*6.54175*6.5395
12/01/2013 20:25:00*6.54156*6.54244*6.54308*6.5412
12/01/2013 20:30:00*6.54244*6.54219*6.5466*6.54203
12/01/2013 20:35:00*6.54219*6.5443*6.54481*6.54219
12/01/2013 20:40:00*6.5443*6.54362*6.5447*6.54362
12/01/2013 20:45:00*6.54362*6.54359*6.54372*6.54284
12/01/2013 20:50:00*6.54359*6.54221*6.54359*6.54152
12/01/2013 20:55:00*6.54221*6.54269*6.54269*6.54146
12/01/2013 21:00:00*6.54269*6.54269*6.54269*6.54269
12/01/2013 21:05:00*6.54269*6.54192*6.54269*6.54191
12/01/2013 21:10:00*6.54192*6.54192*6.54192*6.54192
12/01/2013 21:15:00*6.54192*6.54181*6.54192*6.54181
12/01/2013 21:20:00*6.54181*6.54181*6.54181*6.54181
12/01/2013 21:25:00*6.54181*6.5409*6.54181*6.53967
12/01/2013 21:30:00*6.5409*6.54151*6.54166*6.54066
12/01/2013 21:35:00*6.54151*6.54339*6.54339*6.54151
12/01/2013 21:40:00*6.54339*6.54562*6.54562*6.54339
12/01/2013 21:45:00*6.54562*6.54577*6.54631*6.54562
12/01/2013 21:50:00*6.54577*6.54577*6.54577*6.54577
12/01/2013 21:55:00*6.54577*6.54316*6.54577*6.54238
12/01/2013 22:00:00*6.54316*6.5443*6.54454*6.54263
12/01/2013 22:05:00*6.5443*6.54511*6.54526*6.5443
12/01/2013 22:10:00*6.54511*6.54544*6.54597*6.54511
12/01/2013 22:15:00*6.54544*6.54539*6.54604*6.54496
12/01/2013 22:20:00*6.54539*6.54599*6.54599*6.54539
12/01/2013 22:25:00*6.54599*6.54642*6.54646*6.54599
12/01/2013 22:30:00*6.54642*6.54632*6.54679*6.54631
12/01/2013 22:35:00*6.54632*6.54654*6.54674*6.54631
12/01/2013 22:40:00*6.54654*6.54605*6.54654*6.54605
12/01/2013 22:45:00*6.54605*6.546*6.54634*6.54552
12/01/2013 22:50:00*6.546*6.54552*6.546*6.54552
12/01/2013 22:55:00*6.54552*6.545*6.54552*6.545
12/01/2013 23:00:00*6.545*6.54403*6.545*6.54403
12/01/2013 23:05:00*6.54403*6.5437*6.54447*6.5437
12/01/2013 23:10:00*6.5437*6.54284*6.54413*6.54264
12/01/2013 23:15:00*6.54284*6.54127*6.54377*6.54127
12/01/2013 23:20:00*6.54127*6.53925*6.54127*6.53815
12/01/2013 23:25:00*6.53925*6.5397*6.5397*6.53925
12/01/2013 23:30:00*6.5397*6.53964*6.5397*6.53897
12/01/2013 23:35:00*6.53964*6.5399*6.5399*6.53964
12/01/2013 23:40:00*6.5399*6.5395*6.54018*6.5395
12/01/2013 23:45:00*6.5395*6.5395*6.5395*6.5395
12/01/2013 23:50:00*6.5395*6.54012*6.54012*6.5395
12/01/2013 23:55:00*6.54012*6.54036*6.54052*6.54012
12/02/2013 00:05:00*6.54037*6.54*6.54046*6.5398
12/02/2013 00:10:00*6.54*6.53953*6.54*6.53953
12/02/2013 00:15:00*6.53953*6.53979*6.53979*6.53923
12/02/2013 00:20:00*6.53979*6.53961*6.53979*6.53961
12/02/2013 00:25:00*6.53961*6.53718*6.53961*6.53709
12/02/2013 00:30:00*6.53718*6.53785*6.53785*6.53707
12/02/2013 00:35:00*6.53785*6.53823*6.53847*6.53744
12/02/2013 00:40:00*6.53823*6.53819*6.53846*6.53818
12/02/2013 00:45:00*6.53819*6.53841*6.53872*6.53808
12/02/2013 00:50:00*6.53841*6.53841*6.53841*6.53813
12/02/2013 00:55:00*6.53841*6.53872*6.53872*6.53841
12/02/2013 01:00:00*6.53872*6.53912*6.53933*6.53872
12/02/2013 01:05:00*6.53912*6.53956*6.53956*6.53867
12/02/2013 01:10:00*6.53956*6.53956*6.53956*6.53956
12/02/2013 01:15:00*6.53956*6.53985*6.53985*6.53956
12/02/2013 01:20:00*6.53985*6.53985*6.53985*6.53985
12/02/2013 01:25:00*6.53985*6.54055*6.54055*6.53985
12/02/2013 01:30:00*6.54055*6.54138*6.54138*6.54055
12/02/2013 01:35:00*6.54138*6.5417*6.5417*6.54116
12/02/2013 01:40:00*6.5417*6.54116*6.5417*6.54116
12/02/2013 01:45:00*6.54116*6.54207*6.5435*6.54116
12/02/2013 01:50:00*6.54207*6.5477*6.5481*6.54207
12/02/2013 01:55:00*6.5477*6.5473*6.5477*6.54728
12/02/2013 02:00:00*6.5473*6.54785*6.548*6.54718
12/02/2013 02:05:00*6.54785*6.54998*6.55015*6.54767
12/02/2013 02:10:00*6.54998*6.54742*6.55009*6.54742
12/02/2013 02:15:00*6.54742*6.54899*6.55018*6.54742
12/02/2013 02:20:00*6.54899*6.54782*6.54941*6.54689
12/02/2013 02:25:00*6.54782*6.54638*6.54854*6.5461
12/02/2013 02:30:00*6.54638*6.52531*6.5464*6.50796
12/02/2013 02:35:00*6.52531*6.51352*6.52945*6.5023
12/02/2013 02:40:00*6.51352*6.5076*6.51412*6.50513
12/02/2013 02:45:00*6.5076*6.50211*6.5077*6.50061
12/02/2013 02:50:00*6.50211*6.5072*6.50783*6.50211
12/02/2013 02:55:00*6.5072*6.51029*6.511*6.50574
12/02/2013 03:00:00*6.51029*6.50711*6.51242*6.5054
12/02/2013 03:05:00*6.50711*6.51272*6.5136*6.50676
12/02/2013 03:10:00*6.51272*6.5129*6.51475*6.51194
12/02/2013 03:15:00*6.5129*6.51599*6.5174*6.51277
12/02/2013 03:20:00*6.51599*6.52067*6.52082*6.51538
12/02/2013 03:25:00*6.52067*6.52302*6.52425*6.51972
12/02/2013 03:30:00*6.52302*6.52336*6.52371*6.52228
12/02/2013 03:35:00*6.52336*6.5209*6.52862*6.51913
12/02/2013 03:40:00*6.5209*6.52464*6.52497*6.51946
12/02/2013 03:45:00*6.52464*6.52489*6.52676*6.52384
12/02/2013 03:50:00*6.52489*6.52257*6.52553*6.52123
12/02/2013 03:55:00*6.52257*6.52209*6.5243*6.5204
12/02/2013 04:00:00*6.52209*6.51895*6.5231*6.51895
12/02/2013 04:05:00*6.51895*6.5262*6.52827*6.51895
12/02/2013 04:10:00*6.5262*6.52722*6.52799*6.52394
12/02/2013 04:15:00*6.52722*6.52974*6.5303*6.52659
12/02/2013 04:20:00*6.52974*6.52818*6.5313*6.52818
12/02/2013 04:25:00*6.52818*6.53006*6.53006*6.52746
12/02/2013 04:30:00*6.53006*6.52525*6.53194*6.5247
12/02/2013 04:35:00*6.52525*6.52732*6.5275*6.52478
12/02/2013 04:40:00*6.52732*6.53355*6.53649*6.5271
12/02/2013 04:45:00*6.53355*6.53671*6.53671*6.53355
12/02/2013 04:50:00*6.53671*6.53616*6.53687*6.53503
12/02/2013 04:55:00*6.53616*6.53696*6.53759*6.53431
12/02/2013 05:00:00*6.53696*6.54054*6.5409*6.5356
12/02/2013 05:05:00*6.54054*6.53978*6.5416*6.53755
12/02/2013 05:10:00*6.53978*6.5411*6.54231*6.5386
12/02/2013 05:15:00*6.5411*6.54185*6.54185*6.53933
12/02/2013 05:20:00*6.54185*6.5438*6.5443*6.54107
12/02/2013 05:25:00*6.5438*6.54624*6.54686*6.54245
12/02/2013 05:30:00*6.54624*6.54358*6.54682*6.54256
12/02/2013 05:35:00*6.54358*6.54421*6.54655*6.54341
12/02/2013 05:40:00*6.54421*6.54813*6.5511*6.5439
12/02/2013 05:45:00*6.54813*6.54839*6.55088*6.54615
12/02/2013 05:50:00*6.54839*6.55165*6.55273*6.54829
12/02/2013 05:55:00*6.55165*6.55078*6.55517*6.55047
12/02/2013 06:00:00*6.55078*6.55697*6.55697*6.54806
12/02/2013 06:05:00*6.55697*6.55684*6.5601*6.5551
12/02/2013 06:10:00*6.55684*6.55604*6.55707*6.55536
12/02/2013 06:15:00*6.55604*6.5561*6.55885*6.55578
12/02/2013 06:20:00*6.5561*6.5578*6.5578*6.55402
12/02/2013 06:25:00*6.5578*6.5591*6.56077*6.5578
12/02/2013 06:30:00*6.5591*6.55829*6.561*6.556
12/02/2013 06:35:00*6.55829*6.562*6.5635*6.558
12/02/2013 06:40:00*6.562*6.5618*6.56441*6.56025
12/02/2013 06:45:00*6.5618*6.55337*6.5628*6.5517
12/02/2013 06:50:00*6.55337*6.5545*6.5549*6.55022
12/02/2013 06:55:00*6.5545*6.55099*6.5554*6.5503
12/02/2013 07:00:00*6.55099*6.5546*6.5552*6.5508
12/02/2013 07:05:00*6.5546*6.55519*6.5575*6.5545
12/02/2013 07:10:00*6.55519*6.55743*6.5587*6.55492
12/02/2013 07:15:00*6.55743*6.55767*6.55785*6.5548
12/02/2013 07:20:00*6.55767*6.5563*6.55821*6.55547
12/02/2013 07:25:00*6.5563*6.5534*6.5563*6.552
12/02/2013 07:30:00*6.5534*6.5529*6.5534*6.5512
12/02/2013 07:35:00*6.5529*6.5531*6.5539*6.55189
12/02/2013 07:40:00*6.5531*6.5536*6.5537*6.5522
12/02/2013 07:45:00*6.5536*6.5532*6.55522*6.55275
12/02/2013 07:50:00*6.5532*6.554*6.5557*6.5531
12/02/2013 07:55:00*6.554*6.5528*6.55465*6.5525
12/02/2013 08:00:00*6.5528*6.5566*6.5572*6.55277
12/02/2013 08:05:00*6.5566*6.5574*6.5577*6.5562
12/02/2013 08:10:00*6.5574*6.56548*6.56634*6.55707
12/02/2013 08:15:00*6.56548*6.5676*6.56913*6.5646
12/02/2013 08:20:00*6.5676*6.56307*6.5677*6.56262
12/02/2013 08:25:00*6.56307*6.56418*6.56445*6.56155
12/02/2013 08:30:00*6.56418*6.56484*6.5664*6.56261
12/02/2013 08:35:00*6.56484*6.57054*6.57267*6.56459
12/02/2013 08:40:00*6.57054*6.56475*6.57104*6.56433
12/02/2013 08:45:00*6.56475*6.56409*6.5654*6.5616
12/02/2013 08:50:00*6.56409*6.5649*6.56532*6.56372
12/02/2013 08:55:00*6.5649*6.56335*6.56515*6.56237
12/02/2013 09:00:00*6.56335*6.5696*6.5705*6.56335
12/02/2013 09:05:00*6.5696*6.56769*6.57126*6.56747
12/02/2013 09:10:00*6.56769*6.56397*6.56769*6.5632
12/02/2013 09:15:00*6.56397*6.5597*6.56435*6.5592
12/02/2013 09:20:00*6.5597*6.5601*6.56119*6.55968
12/02/2013 09:25:00*6.5601*6.56323*6.56359*6.56001
12/02/2013 09:30:00*6.56323*6.56316*6.56373*6.5616
12/02/2013 09:35:00*6.56316*6.5634*6.5637*6.56157
12/02/2013 09:40:00*6.5634*6.5627*6.5643*6.5622
12/02/2013 09:45:00*6.5627*6.56233*6.5634*6.56119
12/02/2013 09:50:00*6.56233*6.5586*6.5637*6.5582
12/02/2013 09:55:00*6.5586*6.552*6.5588*6.5517
12/02/2013 10:00:00*6.552*6.5588*6.56027*6.552
12/02/2013 10:05:00*6.5588*6.5652*6.569*6.5588
12/02/2013 10:10:00*6.5652*6.56445*6.5686*6.5624
12/02/2013 10:15:00*6.56445*6.5661*6.5661*6.56259
12/02/2013 10:20:00*6.5661*6.5624*6.56809*6.56189
12/02/2013 10:25:00*6.5624*6.5622*6.56373*6.5614
12/02/2013 10:30:00*6.5622*6.5574*6.5622*6.5569
12/02/2013 10:35:00*6.5574*6.55641*6.55954*6.5564
12/02/2013 10:40:00*6.55641*6.5547*6.5573*6.55343
12/02/2013 10:45:00*6.5547*6.5481*6.5548*6.54784
12/02/2013 10:50:00*6.5481*6.55055*6.5513*6.54754
12/02/2013 10:55:00*6.55055*6.5506*6.5521*6.55
12/02/2013 11:00:00*6.5506*6.54665*6.5515*6.5456
12/02/2013 11:05:00*6.54665*6.5526*6.55298*6.54622
12/02/2013 11:10:00*6.5526*6.553*6.5537*6.54958
12/02/2013 11:15:00*6.553*6.5522*6.5534*6.54889
12/02/2013 11:20:00*6.5522*6.5574*6.55816*6.552
12/02/2013 11:25:00*6.5574*6.55794*6.55843*6.55578
12/02/2013 11:30:00*6.55794*6.5547*6.55853*6.55413
12/02/2013 11:35:00*6.5547*6.55315*6.555*6.55161
12/02/2013 11:40:00*6.55315*6.55732*6.55837*6.55262
12/02/2013 11:45:00*6.55732*6.55453*6.5579*6.55295
12/02/2013 11:50:00*6.55453*6.55343*6.555*6.55291
12/02/2013 11:55:00*6.55343*6.5532*6.5548*6.55286
12/02/2013 12:00:00*6.5532*6.54995*6.5548*6.54793
12/02/2013 12:05:00*6.54995*6.54988*6.55097*6.54873
12/02/2013 12:10:00*6.54988*6.55039*6.55225*6.54984
12/02/2013 12:15:00*6.55039*6.5502*6.55153*6.54856
12/02/2013 12:20:00*6.5502*6.5538*6.555*6.5502
12/02/2013 12:25:00*6.5538*6.5537*6.55628*6.5526
12/02/2013 12:30:00*6.5537*6.5577*6.5581*6.5537
12/02/2013 12:35:00*6.5577*6.5553*6.5579*6.55511
12/02/2013 12:40:00*6.5553*6.5551*6.5553*6.55314
12/02/2013 12:45:00*6.5551*6.54957*6.5551*6.54952
12/02/2013 12:50:00*6.54957*6.55028*6.55155*6.54957
12/02/2013 12:55:00*6.55028*6.55136*6.55136*6.55006
12/02/2013 13:00:00*6.55136*6.5521*6.55229*6.55136
12/02/2013 13:05:00*6.5521*6.55367*6.55402*6.55185
12/02/2013 13:10:00*6.55367*6.55351*6.55396*6.5533
12/02/2013 13:15:00*6.55351*6.55364*6.55364*6.55221
12/02/2013 13:20:00*6.55364*6.55465*6.55465*6.55323
12/02/2013 13:25:00*6.55465*6.5558*6.5567*6.55424
12/02/2013 13:30:00*6.5558*6.55885*6.56115*6.55453
12/02/2013 13:35:00*6.55885*6.55634*6.55951*6.55594
12/02/2013 13:40:00*6.55634*6.55332*6.55686*6.55201
12/02/2013 13:45:00*6.55332*6.55362*6.55622*6.55284
12/02/2013 13:50:00*6.55362*6.55921*6.56234*6.55362
12/02/2013 13:55:00*6.55921*6.55969*6.56153*6.55775
12/02/2013 14:00:00*6.55969*6.5587*6.55987*6.55813
12/02/2013 14:05:00*6.5587*6.55997*6.56099*6.55772
12/02/2013 14:10:00*6.55997*6.565*6.5654*6.55963
12/02/2013 14:15:00*6.565*6.5649*6.5651*6.5638
12/02/2013 14:20:00*6.5649*6.5635*6.5651*6.56138
12/02/2013 14:25:00*6.5635*6.56258*6.5635*6.56239
12/02/2013 14:30:00*6.56258*6.55965*6.56288*6.55965
12/02/2013 14:35:00*6.55965*6.55795*6.5597*6.55681
12/02/2013 14:40:00*6.55795*6.5568*6.5581*6.55577
12/02/2013 14:45:00*6.5568*6.5559*6.5568*6.55495
12/02/2013 14:50:00*6.5559*6.5565*6.56352*6.55529
12/02/2013 14:55:00*6.5565*6.56002*6.56095*6.55504
12/02/2013 15:00:00*6.56002*6.5605*6.56147*6.55899
12/02/2013 15:05:00*6.5605*6.56*6.5607*6.55902
12/02/2013 15:10:00*6.56*6.5601*6.5604*6.5594
12/02/2013 15:15:00*6.5601*6.5596*6.5601*6.5593
12/02/2013 15:20:00*6.5596*6.5596*6.56*6.5594
12/02/2013 15:25:00*6.5596*6.55827*6.56067*6.55819
12/02/2013 15:30:00*6.55827*6.55979*6.56148*6.55795
12/02/2013 15:35:00*6.55979*6.56118*6.56271*6.55979
12/02/2013 15:40:00*6.56118*6.5611*6.56314*6.56031
12/02/2013 15:45:00*6.5611*6.5611*6.5613*6.5601
12/02/2013 15:50:00*6.5611*6.5606*6.5611*6.5597
12/02/2013 15:55:00*6.5606*6.5602*6.5611*6.5596
12/02/2013 16:00:00*6.5602*6.55641*6.5609*6.55613
12/02/2013 16:05:00*6.55641*6.5567*6.55832*6.55495
12/02/2013 16:10:00*6.5567*6.55715*6.5578*6.55662
12/02/2013 16:15:00*6.55715*6.56004*6.56078*6.55715
12/02/2013 16:20:00*6.56004*6.55887*6.56064*6.55887
12/02/2013 16:25:00*6.55887*6.55883*6.55937*6.55883
12/02/2013 16:30:00*6.55883*6.55905*6.56026*6.55867
12/02/2013 16:35:00*6.55905*6.55964*6.56174*6.55905
12/02/2013 16:40:00*6.55964*6.5596*6.56083*6.55943
12/02/2013 16:45:00*6.5596*6.55982*6.56065*6.5596
12/02/2013 16:50:00*6.55982*6.56457*6.56497*6.55873
12/02/2013 16:55:00*6.56457*6.56411*6.56541*6.5634
12/02/2013 17:00:00*6.56411*6.56445*6.56513*6.56411
