11/28/2013 17:05:00*6.54112*6.54131*6.54173*6.5343
11/28/2013 17:10:00*6.54131*6.54131*6.54167*6.54108
11/28/2013 17:15:00*6.54131*6.54222*6.54222*6.54131
11/28/2013 17:20:00*6.54222*6.54238*6.54238*6.54217
11/28/2013 17:25:00*6.54238*6.54254*6.54259*6.54238
11/28/2013 17:30:00*6.54254*6.54341*6.54341*6.54254
11/28/2013 17:35:00*6.54341*6.5427*6.54454*6.5427
11/28/2013 17:40:00*6.5427*6.54297*6.5446*6.5427
11/28/2013 17:45:00*6.54297*6.54401*6.54474*6.54297
11/28/2013 17:50:00*6.54401*6.54408*6.54408*6.54304
11/28/2013 17:55:00*6.54408*6.54374*6.54408*6.54374
11/28/2013 18:00:00*6.54374*6.54485*6.54485*6.54374
11/28/2013 18:05:00*6.54485*6.54363*6.54485*6.54318
11/28/2013 18:10:00*6.54363*6.54371*6.54426*6.54286
11/28/2013 18:15:00*6.54371*6.5438*6.54446*6.543
11/28/2013 18:20:00*6.5438*6.54529*6.54533*6.5425
11/28/2013 18:25:00*6.54529*6.54526*6.54533*6.54496
11/28/2013 18:30:00*6.54526*6.54596*6.54604*6.54526
11/28/2013 18:35:00*6.54596*6.54553*6.54605*6.54548
11/28/2013 18:40:00*6.54553*6.54501*6.54565*6.54493
11/28/2013 18:45:00*6.54501*6.5456*6.54566*6.54501
11/28/2013 18:50:00*6.5456*6.54508*6.5458*6.54506
11/28/2013 18:55:00*6.54508*6.54489*6.54528*6.54486
11/28/2013 19:00:00*6.54489*6.54459*6.54489*6.54446
11/28/2013 19:05:00*6.54459*6.54309*6.54499*6.54309
11/28/2013 19:10:00*6.54309*6.54444*6.54457*6.54309
11/28/2013 19:15:00*6.54444*6.54497*6.5453*6.54444
11/28/2013 19:20:00*6.54497*6.54571*6.54597*6.54497
11/28/2013 19:25:00*6.54571*6.54513*6.54585*6.54495
11/28/2013 19:30:00*6.54513*6.54557*6.54678*6.54504
11/28/2013 19:35:00*6.54557*6.54509*6.54602*6.54509
11/28/2013 19:40:00*6.54509*6.54562*6.54562*6.54509
11/28/2013 19:45:00*6.54562*6.54451*6.54562*6.54375
11/28/2013 19:50:00*6.54451*6.54474*6.54496*6.54451
11/28/2013 19:55:00*6.54474*6.54146*6.54504*6.54087
11/28/2013 20:00:00*6.54146*6.54104*6.54171*6.53933
11/28/2013 20:05:00*6.54104*6.54055*6.54117*6.54053
11/28/2013 20:10:00*6.54055*6.54208*6.54234*6.54047
11/28/2013 20:15:00*6.54208*6.54218*6.54233*6.542
11/28/2013 20:20:00*6.54218*6.5426*6.5426*6.54218
11/28/2013 20:25:00*6.5426*6.54616*6.54616*6.5426
11/28/2013 20:30:00*6.54616*6.5448*6.54641*6.54363
11/28/2013 20:35:00*6.5448*6.54511*6.54528*6.54461
11/28/2013 20:40:00*6.54511*6.54581*6.54674*6.54391
11/28/2013 20:45:00*6.54581*6.54467*6.54581*6.54467
11/28/2013 20:50:00*6.54467*6.54067*6.54467*6.54016
11/28/2013 20:55:00*6.54067*6.54096*6.54164*6.54
11/28/2013 21:00:00*6.54096*6.54135*6.54163*6.54035
11/28/2013 21:05:00*6.54135*6.54107*6.54135*6.54021
11/28/2013 21:10:00*6.54107*6.54164*6.54164*6.54041
11/28/2013 21:15:00*6.54164*6.54115*6.54164*6.54076
11/28/2013 21:20:00*6.54115*6.54105*6.54115*6.54049
11/28/2013 21:25:00*6.54105*6.54036*6.54105*6.53969
11/28/2013 21:30:00*6.54036*6.54036*6.54036*6.53969
11/28/2013 21:35:00*6.54036*6.54036*6.54036*6.54036
11/28/2013 21:40:00*6.54036*6.53983*6.54036*6.53983
11/28/2013 21:45:00*6.53983*6.54004*6.54005*6.53983
11/28/2013 21:50:00*6.54004*6.54024*6.54024*6.54004
11/28/2013 21:55:00*6.54024*6.54005*6.54024*6.53947
11/28/2013 22:00:00*6.54005*6.53988*6.54014*6.53947
11/28/2013 22:05:00*6.53988*6.53908*6.53988*6.53781
11/28/2013 22:10:00*6.53908*6.53929*6.53929*6.53908
11/28/2013 22:15:00*6.53929*6.53904*6.53929*6.53871
11/28/2013 22:20:00*6.53904*6.53904*6.53904*6.53904
11/28/2013 22:25:00*6.53904*6.53822*6.53904*6.53822
11/28/2013 22:30:00*6.53822*6.53863*6.53863*6.53822
11/28/2013 22:35:00*6.53863*6.5387*6.5387*6.53849
11/28/2013 22:40:00*6.5387*6.53992*6.54031*6.5387
11/28/2013 22:45:00*6.53992*6.53962*6.53992*6.53914
11/28/2013 22:50:00*6.53962*6.53962*6.53962*6.53962
11/28/2013 22:55:00*6.53962*6.53943*6.53962*6.53941
11/28/2013 23:00:00*6.53943*6.53933*6.53943*6.5389
11/28/2013 23:05:00*6.53933*6.53929*6.53949*6.53855
11/28/2013 23:10:00*6.53929*6.54031*6.54056*6.53929
11/28/2013 23:15:00*6.54031*6.54027*6.54081*6.53993
11/28/2013 23:20:00*6.54027*6.54063*6.54105*6.54027
11/28/2013 23:25:00*6.54063*6.53976*6.54063*6.53943
11/28/2013 23:30:00*6.53976*6.54106*6.54115*6.5397
11/28/2013 23:35:00*6.54106*6.54237*6.54237*6.54106
11/28/2013 23:40:00*6.54237*6.54161*6.54301*6.54126
11/28/2013 23:45:00*6.54161*6.54155*6.54179*6.54129
11/28/2013 23:50:00*6.54155*6.54085*6.54157*6.54058
11/28/2013 23:55:00*6.54085*6.54058*6.54085*6.54058
11/29/2013 00:00:00*6.54058*6.54182*6.54182*6.54058
11/29/2013 00:05:00*6.54182*6.54043*6.54182*6.54042
11/29/2013 00:10:00*6.54043*6.54228*6.54283*6.54041
11/29/2013 00:15:00*6.54228*6.54168*6.54232*6.54136
11/29/2013 00:20:00*6.54168*6.54078*6.54184*6.54066
11/29/2013 00:25:00*6.54078*6.54022*6.54078*6.5401
11/29/2013 00:30:00*6.54022*6.54017*6.54024*6.54017
11/29/2013 00:35:00*6.54017*6.54155*6.54247*6.53751
11/29/2013 00:40:00*6.54155*6.54404*6.54431*6.53943
11/29/2013 00:45:00*6.54404*6.5442*6.54493*6.54026
11/29/2013 00:50:00*6.5442*6.54275*6.5442*6.53753
11/29/2013 00:55:00*6.54275*6.5414*6.54294*6.53966
11/29/2013 01:00:00*6.5414*6.5377*6.54191*6.5377
11/29/2013 01:05:00*6.5377*6.54071*6.54165*6.5377
11/29/2013 01:10:00*6.54071*6.53938*6.54129*6.5392
11/29/2013 01:15:00*6.53938*6.54084*6.54084*6.53925
11/29/2013 01:20:00*6.54084*6.54147*6.54147*6.53735
11/29/2013 01:25:00*6.54147*6.54147*6.54148*6.54147
11/29/2013 01:30:00*6.54147*6.54196*6.54196*6.54147
11/29/2013 01:35:00*6.54196*6.54398*6.54425*6.54196
11/29/2013 01:40:00*6.54398*6.54314*6.54398*6.54197
11/29/2013 01:45:00*6.54314*6.54458*6.54472*6.54296
11/29/2013 01:50:00*6.54458*6.54578*6.5463*6.54458
11/29/2013 01:55:00*6.54578*6.5478*6.5483*6.54578
11/29/2013 02:00:00*6.5478*6.55165*6.5528*6.5478
11/29/2013 02:05:00*6.55165*6.55259*6.5537*6.55165
11/29/2013 02:10:00*6.55259*6.55182*6.553*6.5496
11/29/2013 02:15:00*6.55182*6.55202*6.55202*6.55094
11/29/2013 02:20:00*6.55202*6.55289*6.55393*6.55202
11/29/2013 02:25:00*6.55289*6.55524*6.5556*6.55289
11/29/2013 02:30:00*6.55524*6.55432*6.5558*6.55428
11/29/2013 02:35:00*6.55432*6.5566*6.5569*6.55432
11/29/2013 02:40:00*6.5566*6.558*6.5589*6.5558
11/29/2013 02:45:00*6.558*6.55609*6.5584*6.55609
11/29/2013 02:50:00*6.55609*6.55635*6.5569*6.55512
11/29/2013 02:55:00*6.55635*6.55655*6.55717*6.55611
11/29/2013 03:00:00*6.55655*6.559*6.5596*6.556
11/29/2013 03:05:00*6.559*6.5571*6.5593*6.5571
11/29/2013 03:10:00*6.5571*6.55534*6.55751*6.55534
11/29/2013 03:15:00*6.55534*6.5547*6.55701*6.5547
11/29/2013 03:20:00*6.5547*6.5557*6.5568*6.5544
11/29/2013 03:25:00*6.5557*6.55302*6.5572*6.5522
11/29/2013 03:30:00*6.55302*6.5555*6.5614*6.55291
11/29/2013 03:35:00*6.5555*6.57431*6.5867*6.55513
11/29/2013 03:40:00*6.57431*6.56987*6.57687*6.5691
11/29/2013 03:45:00*6.56987*6.5647*6.5728*6.5625
11/29/2013 03:50:00*6.5647*6.5649*6.5677*6.56169
11/29/2013 03:55:00*6.5649*6.56261*6.5649*6.56136
11/29/2013 04:00:00*6.56261*6.5593*6.5655*6.5591
11/29/2013 04:05:00*6.5593*6.548*6.55992*6.5424
11/29/2013 04:10:00*6.548*6.54795*6.5492*6.5431
11/29/2013 04:15:00*6.54795*6.5479*6.5496*6.5468
11/29/2013 04:20:00*6.5479*6.54534*6.5498*6.54514
11/29/2013 04:25:00*6.54534*6.5463*6.5463*6.5437
11/29/2013 04:30:00*6.5463*6.54872*6.54872*6.5462
11/29/2013 04:35:00*6.54872*6.5565*6.5583*6.54777
11/29/2013 04:40:00*6.5565*6.55424*6.5585*6.55171
11/29/2013 04:45:00*6.55424*6.55414*6.55786*6.55306
11/29/2013 04:50:00*6.55414*6.5559*6.5561*6.55314
11/29/2013 04:55:00*6.5559*6.5553*6.5561*6.5547
11/29/2013 05:00:00*6.5553*6.5518*6.55578*6.55067
11/29/2013 05:05:00*6.5518*6.56247*6.56464*6.55107
11/29/2013 05:10:00*6.56247*6.5611*6.5626*6.5584
11/29/2013 05:15:00*6.5611*6.55875*6.5614*6.5566
11/29/2013 05:20:00*6.55875*6.5595*6.56138*6.55842
11/29/2013 05:25:00*6.5595*6.5581*6.5619*6.5578
11/29/2013 05:30:00*6.5581*6.5576*6.5609*6.55683
11/29/2013 05:35:00*6.5576*6.5565*6.5583*6.5545
11/29/2013 05:40:00*6.5565*6.55522*6.5574*6.55456
11/29/2013 05:45:00*6.55522*6.5524*6.5554*6.55223
11/29/2013 05:50:00*6.5524*6.55603*6.55604*6.5524
11/29/2013 05:55:00*6.55603*6.5556*6.5572*6.55531
11/29/2013 06:00:00*6.5556*6.5558*6.5563*6.55428
11/29/2013 06:05:00*6.5558*6.5556*6.5563*6.55498
11/29/2013 06:10:00*6.5556*6.5549*6.5566*6.55459
11/29/2013 06:15:00*6.5549*6.55814*6.5586*6.55172
11/29/2013 06:20:00*6.55814*6.5548*6.5597*6.5527
11/29/2013 06:25:00*6.5548*6.5554*6.5563*6.55404
11/29/2013 06:30:00*6.5554*6.55461*6.5565*6.55412
11/29/2013 06:35:00*6.55461*6.5547*6.5552*6.55321
11/29/2013 06:40:00*6.5547*6.5531*6.5555*6.5529
11/29/2013 06:45:00*6.5531*6.5507*6.5546*6.54784
11/29/2013 06:50:00*6.5507*6.54793*6.55194*6.54774
11/29/2013 06:55:00*6.54793*6.5435*6.5492*6.543
11/29/2013 07:00:00*6.5435*6.5438*6.54522*6.54307
11/29/2013 07:05:00*6.5438*6.54419*6.5456*6.54179
11/29/2013 07:10:00*6.54419*6.5435*6.54536*6.54335
11/29/2013 07:15:00*6.5435*6.54594*6.5463*6.5435
11/29/2013 07:20:00*6.54594*6.55*6.55061*6.5447
11/29/2013 07:25:00*6.55*6.55015*6.55071*6.54932
11/29/2013 07:30:00*6.55015*6.5539*6.55494*6.54993
11/29/2013 07:35:00*6.5539*6.55116*6.55403*6.54878
11/29/2013 07:40:00*6.55116*6.54706*6.55116*6.54684
11/29/2013 07:45:00*6.54706*6.5459*6.54706*6.5449
11/29/2013 07:50:00*6.5459*6.5467*6.5479*6.54517
11/29/2013 07:55:00*6.5467*6.5458*6.5468*6.5443
11/29/2013 08:00:00*6.5458*6.5457*6.5459*6.5448
11/29/2013 08:05:00*6.5457*6.54859*6.54859*6.54471
11/29/2013 08:10:00*6.54859*6.5487*6.54986*6.5475
11/29/2013 08:15:00*6.5487*6.54343*6.54933*6.54343
11/29/2013 08:20:00*6.54343*6.5438*6.5453*6.54331
11/29/2013 08:25:00*6.5438*6.54318*6.54534*6.54247
11/29/2013 08:30:00*6.54318*6.54345*6.54592*6.54272
11/29/2013 08:35:00*6.54345*6.54304*6.54437*6.5426
11/29/2013 08:40:00*6.54304*6.5422*6.54393*6.54056
11/29/2013 08:45:00*6.5422*6.54866*6.5487*6.5421
11/29/2013 08:50:00*6.54866*6.54652*6.54866*6.54401
11/29/2013 08:55:00*6.54652*6.54727*6.54782*6.5458
11/29/2013 09:00:00*6.54727*6.54704*6.54876*6.54662
11/29/2013 09:05:00*6.54704*6.5491*6.5495*6.5463
11/29/2013 09:10:00*6.5491*6.54999*6.55184*6.549
11/29/2013 09:15:00*6.54999*6.5496*6.55105*6.54894
11/29/2013 09:20:00*6.5496*6.5491*6.55012*6.54593
11/29/2013 09:25:00*6.5491*6.5477*6.54951*6.5465
11/29/2013 09:30:00*6.5477*6.54657*6.5477*6.546
11/29/2013 09:35:00*6.54657*6.54829*6.54831*6.54657
11/29/2013 09:40:00*6.54829*6.54791*6.54843*6.54762
11/29/2013 09:45:00*6.54791*6.5432*6.54791*6.54121
11/29/2013 09:50:00*6.5432*6.54603*6.54796*6.5428
11/29/2013 09:55:00*6.54603*6.5432*6.5468*6.54253
11/29/2013 10:00:00*6.5432*6.5447*6.5458*6.54246
11/29/2013 10:05:00*6.5447*6.54289*6.54526*6.54154
11/29/2013 10:10:00*6.54289*6.5372*6.54337*6.5372
11/29/2013 10:15:00*6.5372*6.53455*6.5374*6.53306
11/29/2013 10:20:00*6.53455*6.5371*6.5372*6.53425
11/29/2013 10:25:00*6.5371*6.53696*6.53852*6.53679
11/29/2013 10:30:00*6.53696*6.53344*6.53727*6.53248
11/29/2013 10:35:00*6.53344*6.53412*6.5359*6.53325
11/29/2013 10:40:00*6.53412*6.54014*6.5417*6.5334
11/29/2013 10:45:00*6.54014*6.5373*6.54014*6.53615
11/29/2013 10:50:00*6.5373*6.5387*6.5394*6.5366
11/29/2013 10:55:00*6.5387*6.5395*6.54099*6.5378
11/29/2013 11:00:00*6.5395*6.5348*6.5395*6.53427
11/29/2013 11:05:00*6.5348*6.5404*6.5421*6.53453
11/29/2013 11:10:00*6.5404*6.54191*6.54321*6.53883
11/29/2013 11:15:00*6.54191*6.53871*6.5444*6.53607
11/29/2013 11:20:00*6.53871*6.54138*6.5441*6.53769
11/29/2013 11:25:00*6.54138*6.54487*6.54823*6.54138
11/29/2013 11:30:00*6.54487*6.54671*6.54895*6.54306
11/29/2013 11:35:00*6.54671*6.54782*6.54919*6.54306
11/29/2013 11:40:00*6.54782*6.5505*6.5509*6.54772
11/29/2013 11:45:00*6.5505*6.5496*6.55254*6.54912
11/29/2013 11:50:00*6.5496*6.54986*6.5513*6.54707
11/29/2013 11:55:00*6.54986*6.55386*6.55386*6.54884
11/29/2013 12:00:00*6.55386*6.54985*6.55386*6.5496
11/29/2013 12:05:00*6.54985*6.54783*6.5504*6.54709
11/29/2013 12:10:00*6.54783*6.54761*6.54874*6.54724
11/29/2013 12:15:00*6.54761*6.54732*6.54764*6.54708
11/29/2013 12:20:00*6.54732*6.54468*6.54788*6.54463
11/29/2013 12:25:00*6.54468*6.54478*6.5451*6.54391
11/29/2013 12:30:00*6.54478*6.54415*6.54478*6.54413
11/29/2013 12:35:00*6.54415*6.54388*6.5446*6.54281
11/29/2013 12:40:00*6.54388*6.5464*6.5471*6.5438
11/29/2013 12:45:00*6.5464*6.54528*6.54722*6.54521
11/29/2013 12:50:00*6.54528*6.54714*6.54719*6.54504
11/29/2013 12:55:00*6.54714*6.5492*6.5496*6.54708
11/29/2013 13:00:00*6.5492*6.5598*6.56098*6.54871
11/29/2013 13:05:00*6.5598*6.55871*6.5598*6.55764
11/29/2013 13:10:00*6.55871*6.55484*6.55922*6.55457
11/29/2013 13:15:00*6.55484*6.55728*6.55728*6.55332
11/29/2013 13:20:00*6.55728*6.54678*6.55974*6.54592
11/29/2013 13:25:00*6.54678*6.55292*6.55404*6.54625
11/29/2013 13:30:00*6.55292*6.55437*6.55929*6.55273
11/29/2013 13:35:00*6.55437*6.55518*6.55522*6.55397
11/29/2013 13:40:00*6.55518*6.55522*6.55548*6.55504
11/29/2013 13:45:00*6.55522*6.55626*6.55768*6.55449
11/29/2013 13:50:00*6.55626*6.55827*6.55841*6.55626
11/29/2013 13:55:00*6.55827*6.55872*6.55901*6.55827
11/29/2013 14:00:00*6.55872*6.55927*6.56031*6.55872
11/29/2013 14:05:00*6.55927*6.55951*6.55985*6.55927
11/29/2013 14:10:00*6.55951*6.55937*6.56031*6.55937
11/29/2013 14:15:00*6.55937*6.55894*6.55959*6.55888
11/29/2013 14:20:00*6.55894*6.56009*6.56009*6.55867
11/29/2013 14:25:00*6.56009*6.56053*6.56082*6.559
11/29/2013 14:30:00*6.56053*6.56088*6.56112*6.56015
11/29/2013 14:35:00*6.56088*6.56136*6.56136*6.56088
11/29/2013 14:40:00*6.56136*6.56091*6.56138*6.56091
11/29/2013 14:45:00*6.56091*6.56057*6.56091*6.56025
11/29/2013 14:50:00*6.56057*6.56063*6.56084*6.56047
11/29/2013 14:55:00*6.56063*6.56049*6.56087*6.56048
11/29/2013 15:00:00*6.56049*6.56046*6.56073*6.56046
11/29/2013 15:05:00*6.56046*6.56018*6.56046*6.55994
11/29/2013 15:10:00*6.56018*6.56003*6.56066*6.55977
11/29/2013 15:15:00*6.56003*6.55839*6.56003*6.55761
11/29/2013 15:20:00*6.55839*6.55757*6.55857*6.55732
11/29/2013 15:25:00*6.55757*6.55728*6.5583*6.55499
11/29/2013 15:30:00*6.55728*6.55797*6.55797*6.55728
11/29/2013 15:35:00*6.55797*6.55848*6.55849*6.55797
11/29/2013 15:40:00*6.55848*6.55711*6.55848*6.55711
11/29/2013 15:45:00*6.55711*6.55475*6.55711*6.55466
11/29/2013 15:50:00*6.55475*6.55302*6.55475*6.55288
11/29/2013 15:55:00*6.55302*6.55309*6.55346*6.55302
11/29/2013 16:00:00*6.55309*6.55517*6.55517*6.55309
11/29/2013 16:05:00*6.55517*6.55958*6.56008*6.55392
11/29/2013 16:10:00*6.55958*6.56173*6.56184*6.55645
11/29/2013 16:15:00*6.56173*6.56294*6.56297*6.55996
11/29/2013 16:20:00*6.56294*6.56384*6.56662*6.56294
11/29/2013 16:25:00*6.56384*6.56384*6.56384*6.56384
11/29/2013 16:30:00*6.56384*6.56218*6.56384*6.56218
11/29/2013 16:35:00*6.56218*6.56333*6.56333*6.56218
11/29/2013 16:40:00*6.56333*6.55938*6.56333*6.55938
11/29/2013 16:45:00*6.55938*6.55761*6.55938*6.55761
11/29/2013 16:50:00*6.55761*6.55761*6.55761*6.55761
11/29/2013 16:55:00*6.55761*6.55843*6.55843*6.55761
