11/27/2013 17:05:00*6.57731*6.56687*6.57731*6.56498
11/27/2013 17:10:00*6.56687*6.5742*6.57421*6.56687
11/27/2013 17:15:00*6.5742*6.57688*6.57694*6.57377
11/27/2013 17:20:00*6.57688*6.57693*6.57757*6.57404
11/27/2013 17:25:00*6.57693*6.57677*6.57698*6.57397
11/27/2013 17:30:00*6.57677*6.57774*6.57831*6.57381
11/27/2013 17:35:00*6.57774*6.57744*6.57784*6.57496
11/27/2013 17:40:00*6.57744*6.57928*6.57928*6.57508
11/27/2013 17:45:00*6.57928*6.57767*6.57928*6.57501
11/27/2013 17:50:00*6.57767*6.57677*6.57767*6.57458
11/27/2013 17:55:00*6.57677*6.57544*6.57677*6.5742
11/27/2013 18:00:00*6.57544*6.57649*6.57875*6.5723
11/27/2013 18:05:00*6.57649*6.57927*6.57927*6.57464
11/27/2013 18:10:00*6.57927*6.57868*6.57927*6.57868
11/27/2013 18:15:00*6.57868*6.57559*6.57868*6.57559
11/27/2013 18:20:00*6.57559*6.57519*6.57559*6.57492
11/27/2013 18:25:00*6.57519*6.57546*6.57549*6.57442
11/27/2013 18:30:00*6.57546*6.57496*6.57547*6.57404
11/27/2013 18:35:00*6.57496*6.57504*6.57504*6.57495
11/27/2013 18:40:00*6.57504*6.57511*6.57512*6.57442
11/27/2013 18:45:00*6.57511*6.57499*6.57511*6.57447
11/27/2013 18:50:00*6.57499*6.5816*6.58188*6.57456
11/27/2013 18:55:00*6.5816*6.57902*6.58211*6.57765
11/27/2013 19:00:00*6.57902*6.57611*6.58286*6.5753
11/27/2013 19:05:00*6.57611*6.5782*6.5782*6.5755
11/27/2013 19:10:00*6.5782*6.58166*6.58216*6.57759
11/27/2013 19:15:00*6.58166*6.58151*6.58166*6.57997
11/27/2013 19:20:00*6.58151*6.58233*6.58233*6.58097
11/27/2013 19:25:00*6.58233*6.58233*6.58233*6.58233
11/27/2013 19:30:00*6.58233*6.58066*6.58235*6.57999
11/27/2013 19:35:00*6.58066*6.57966*6.58066*6.5785
11/27/2013 19:40:00*6.57966*6.58226*6.58226*6.57942
11/27/2013 19:45:00*6.58226*6.58226*6.58226*6.58158
11/27/2013 19:50:00*6.58226*6.58226*6.58226*6.58158
11/27/2013 19:55:00*6.58226*6.58193*6.5829*6.58158
11/27/2013 20:00:00*6.58193*6.58261*6.58261*6.58193
11/27/2013 20:05:00*6.58261*6.58184*6.58261*6.58184
11/27/2013 20:10:00*6.58184*6.58184*6.58184*6.58184
11/27/2013 20:15:00*6.58184*6.5807*6.58184*6.5807
11/27/2013 20:20:00*6.5807*6.58122*6.58122*6.58049
11/27/2013 20:25:00*6.58122*6.5815*6.5815*6.58081
11/27/2013 20:30:00*6.5815*6.58139*6.5815*6.58072
11/27/2013 20:35:00*6.58139*6.58139*6.58139*6.58139
11/27/2013 20:40:00*6.58139*6.58136*6.58139*6.58041
11/27/2013 20:45:00*6.58136*6.5818*6.5818*6.58136
11/27/2013 20:50:00*6.5818*6.58225*6.58225*6.58169
11/27/2013 20:55:00*6.58225*6.58225*6.58225*6.58169
11/27/2013 21:00:00*6.58225*6.58204*6.58225*6.58155
11/27/2013 21:05:00*6.58204*6.58204*6.58204*6.58204
11/27/2013 21:10:00*6.58204*6.58226*6.58226*6.58155
11/27/2013 21:15:00*6.58226*6.58226*6.58226*6.58226
11/27/2013 21:20:00*6.58226*6.58171*6.58226*6.58164
11/27/2013 21:25:00*6.58171*6.58199*6.58238*6.58171
11/27/2013 21:30:00*6.58199*6.58167*6.58199*6.58083
11/27/2013 21:35:00*6.58167*6.5816*6.58167*6.5816
11/27/2013 21:40:00*6.5816*6.58128*6.5816*6.58088
11/27/2013 21:45:00*6.58128*6.5794*6.58128*6.5794
11/27/2013 21:50:00*6.5794*6.57879*6.57964*6.57859
11/27/2013 21:55:00*6.57879*6.57928*6.57928*6.57878
11/27/2013 22:00:00*6.57928*6.57915*6.58019*6.57915
11/27/2013 22:05:00*6.57915*6.57878*6.57985*6.57878
11/27/2013 22:10:00*6.57878*6.5792*6.57949*6.57878
11/27/2013 22:15:00*6.5792*6.5792*6.5792*6.5792
11/27/2013 22:20:00*6.5792*6.57901*6.5792*6.57827
11/27/2013 22:25:00*6.57901*6.57877*6.57901*6.57848
11/27/2013 22:30:00*6.57877*6.57843*6.57878*6.57843
11/27/2013 22:35:00*6.57843*6.57849*6.5793*6.57843
11/27/2013 22:40:00*6.57849*6.57855*6.57942*6.57849
11/27/2013 22:45:00*6.57855*6.57844*6.57906*6.5784
11/27/2013 22:50:00*6.57844*6.57785*6.57867*6.57785
11/27/2013 22:55:00*6.57785*6.57796*6.57826*6.57771
11/27/2013 23:00:00*6.57796*6.57712*6.57796*6.57712
11/27/2013 23:05:00*6.57712*6.57764*6.57789*6.57712
11/27/2013 23:10:00*6.57764*6.57736*6.57764*6.5771
11/27/2013 23:15:00*6.57736*6.5775*6.57769*6.57736
11/27/2013 23:20:00*6.5775*6.57699*6.57768*6.57699
11/27/2013 23:25:00*6.57699*6.57736*6.57756*6.57696
11/27/2013 23:30:00*6.57736*6.57776*6.57802*6.57717
11/27/2013 23:35:00*6.57776*6.57684*6.57802*6.57655
11/27/2013 23:40:00*6.57684*6.57573*6.57713*6.57572
11/27/2013 23:45:00*6.57573*6.57626*6.57626*6.57573
11/27/2013 23:50:00*6.57626*6.57581*6.57626*6.57581
11/27/2013 23:55:00*6.57581*6.57413*6.57594*6.57413
11/28/2013 00:00:00*6.57413*6.57309*6.57513*6.57275
11/28/2013 00:05:00*6.57309*6.57325*6.57353*6.57189
11/28/2013 00:10:00*6.57325*6.57307*6.57325*6.57258
11/28/2013 00:15:00*6.57307*6.57431*6.57479*6.57307
11/28/2013 00:20:00*6.57431*6.57425*6.57431*6.57374
11/28/2013 00:25:00*6.57425*6.57449*6.57449*6.57407
11/28/2013 00:30:00*6.57449*6.57471*6.57471*6.57428
11/28/2013 00:35:00*6.57471*6.57429*6.57472*6.57429
11/28/2013 00:40:00*6.57429*6.57393*6.57429*6.57341
11/28/2013 00:45:00*6.57393*6.57393*6.57393*6.57393
11/28/2013 00:50:00*6.57393*6.57482*6.57486*6.57393
11/28/2013 00:55:00*6.57482*6.57482*6.57482*6.57414
11/28/2013 01:00:00*6.57482*6.57373*6.57482*6.57373
11/28/2013 01:05:00*6.57373*6.57373*6.57423*6.57373
11/28/2013 01:10:00*6.57373*6.57372*6.57373*6.5731
11/28/2013 01:15:00*6.57372*6.57372*6.57372*6.57372
11/28/2013 01:20:00*6.57372*6.573*6.57372*6.57249
11/28/2013 01:25:00*6.573*6.57255*6.573*6.57217
11/28/2013 01:30:00*6.57255*6.57215*6.57255*6.57173
11/28/2013 01:35:00*6.57215*6.5747*6.5747*6.57215
11/28/2013 01:40:00*6.5747*6.57422*6.5747*6.574
11/28/2013 01:45:00*6.57422*6.57493*6.5762*6.57422
11/28/2013 01:50:00*6.57493*6.57478*6.57496*6.5739
11/28/2013 01:55:00*6.57478*6.57853*6.5812*6.57478
11/28/2013 02:00:00*6.57853*6.5812*6.5819*6.57853
11/28/2013 02:05:00*6.5812*6.5836*6.5848*6.5807
11/28/2013 02:10:00*6.5836*6.58095*6.5841*6.57912
11/28/2013 02:15:00*6.58095*6.5808*6.5813*6.57921
11/28/2013 02:20:00*6.5808*6.58015*6.5813*6.57871
11/28/2013 02:25:00*6.58015*6.5794*6.58015*6.57792
11/28/2013 02:30:00*6.5794*6.57895*6.5802*6.57895
11/28/2013 02:35:00*6.57895*6.5785*6.57997*6.5785
11/28/2013 02:40:00*6.5785*6.57756*6.5788*6.57754
11/28/2013 02:45:00*6.57756*6.57533*6.5784*6.57533
11/28/2013 02:50:00*6.57533*6.5775*6.5778*6.57452
11/28/2013 02:55:00*6.5775*6.576*6.57883*6.57502
11/28/2013 03:00:00*6.576*6.5737*6.5761*6.5737
11/28/2013 03:05:00*6.5737*6.5616*6.5737*6.55765
11/28/2013 03:10:00*6.5616*6.56206*6.5641*6.56095
11/28/2013 03:15:00*6.56206*6.56564*6.5663*6.56046
11/28/2013 03:20:00*6.56564*6.5639*6.56803*6.56384
11/28/2013 03:25:00*6.5639*6.56693*6.56788*6.56239
11/28/2013 03:30:00*6.56693*6.5447*6.56693*6.5447
11/28/2013 03:35:00*6.5447*6.5787*6.58048*6.5443
11/28/2013 03:40:00*6.5787*6.58159*6.58233*6.57836
11/28/2013 03:45:00*6.58159*6.5826*6.5844*6.5802
11/28/2013 03:50:00*6.5826*6.58374*6.58655*6.58175
11/28/2013 03:55:00*6.58374*6.58576*6.5864*6.58272
11/28/2013 04:00:00*6.58576*6.5841*6.5869*6.58224
11/28/2013 04:05:00*6.5841*6.5852*6.5857*6.57899
11/28/2013 04:10:00*6.5852*6.5868*6.5883*6.5832
11/28/2013 04:15:00*6.5868*6.5822*6.587*6.5817
11/28/2013 04:20:00*6.5822*6.5808*6.5825*6.58008
11/28/2013 04:25:00*6.5808*6.57951*6.5817*6.57875
11/28/2013 04:30:00*6.57951*6.58193*6.58409*6.57946
11/28/2013 04:35:00*6.58193*6.58143*6.5832*6.58102
11/28/2013 04:40:00*6.58143*6.58219*6.58219*6.57976
11/28/2013 04:45:00*6.58219*6.58203*6.58351*6.58043
11/28/2013 04:50:00*6.58203*6.58273*6.58378*6.5819
11/28/2013 04:55:00*6.58273*6.5832*6.5834*6.58193
11/28/2013 05:00:00*6.5832*6.58247*6.5846*6.58222
11/28/2013 05:05:00*6.58247*6.5844*6.58563*6.5802
11/28/2013 05:10:00*6.5844*6.5804*6.58551*6.57919
11/28/2013 05:15:00*6.5804*6.57879*6.58067*6.57775
11/28/2013 05:20:00*6.57879*6.57522*6.5797*6.57522
11/28/2013 05:25:00*6.57522*6.57661*6.5774*6.57522
11/28/2013 05:30:00*6.57661*6.5779*6.5792*6.57661
11/28/2013 05:35:00*6.5779*6.57454*6.57847*6.57421
11/28/2013 05:40:00*6.57454*6.5756*6.5772*6.57451
11/28/2013 05:45:00*6.5756*6.5776*6.5776*6.5749
11/28/2013 05:50:00*6.5776*6.5766*6.57784*6.5736
11/28/2013 05:55:00*6.5766*6.5757*6.5767*6.5749
11/28/2013 06:00:00*6.5757*6.5779*6.579*6.5756
11/28/2013 06:05:00*6.5779*6.5772*6.5788*6.5767
11/28/2013 06:10:00*6.5772*6.5776*6.5796*6.57718
11/28/2013 06:15:00*6.5776*6.5761*6.578*6.5751
11/28/2013 06:20:00*6.5761*6.5754*6.577*6.57529
11/28/2013 06:25:00*6.5754*6.57431*6.5759*6.57396
11/28/2013 06:30:00*6.57431*6.57424*6.57605*6.57341
11/28/2013 06:35:00*6.57424*6.5724*6.57462*6.571
11/28/2013 06:40:00*6.5724*6.5714*6.5735*6.5714
11/28/2013 06:45:00*6.5714*6.5729*6.5733*6.57026
11/28/2013 06:50:00*6.5729*6.5731*6.57402*6.57247
11/28/2013 06:55:00*6.5731*6.5687*6.5731*6.5683
11/28/2013 07:00:00*6.5687*6.56799*6.5705*6.5665
11/28/2013 07:05:00*6.56799*6.56837*6.5709*6.56758
11/28/2013 07:10:00*6.56837*6.56854*6.56891*6.56713
11/28/2013 07:15:00*6.56854*6.56682*6.56915*6.56682
11/28/2013 07:20:00*6.56682*6.5678*6.5679*6.56602
11/28/2013 07:25:00*6.5678*6.56867*6.5692*6.56745
11/28/2013 07:30:00*6.56867*6.5681*6.5689*6.56671
11/28/2013 07:35:00*6.5681*6.56703*6.5684*6.5629
11/28/2013 07:40:00*6.56703*6.5657*6.56703*6.56532
11/28/2013 07:45:00*6.5657*6.5643*6.5665*6.56379
11/28/2013 07:50:00*6.5643*6.56831*6.56831*6.5643
11/28/2013 07:55:00*6.56831*6.5725*6.5727*6.56791
11/28/2013 08:00:00*6.5725*6.56769*6.573*6.56704
11/28/2013 08:05:00*6.56769*6.5656*6.56769*6.5616
11/28/2013 08:10:00*6.5656*6.5681*6.5689*6.5649
11/28/2013 08:15:00*6.5681*6.5693*6.57026*6.5681
11/28/2013 08:20:00*6.5693*6.5688*6.5699*6.5678
11/28/2013 08:25:00*6.5688*6.56815*6.5698*6.5656
11/28/2013 08:30:00*6.56815*6.56832*6.56916*6.56593
11/28/2013 08:35:00*6.56832*6.56818*6.56896*6.56706
11/28/2013 08:40:00*6.56818*6.56848*6.56959*6.56808
11/28/2013 08:45:00*6.56848*6.56798*6.56895*6.56758
11/28/2013 08:50:00*6.56798*6.568*6.5684*6.5672
11/28/2013 08:55:00*6.568*6.567*6.568*6.566
11/28/2013 09:00:00*6.567*6.5666*6.56902*6.56468
11/28/2013 09:05:00*6.5666*6.5646*6.5668*6.56411
11/28/2013 09:10:00*6.5646*6.5651*6.5652*6.5643
11/28/2013 09:15:00*6.5651*6.56286*6.5659*6.56218
11/28/2013 09:20:00*6.56286*6.56337*6.5655*6.56249
11/28/2013 09:25:00*6.56337*6.56282*6.5645*6.56216
11/28/2013 09:30:00*6.56282*6.5616*6.56367*6.5616
11/28/2013 09:35:00*6.5616*6.5618*6.5619*6.56052
11/28/2013 09:40:00*6.5618*6.5616*6.56348*6.5609
11/28/2013 09:45:00*6.5616*6.56089*6.5618*6.56068
11/28/2013 09:50:00*6.56089*6.56013*6.5609*6.55815
11/28/2013 09:55:00*6.56013*6.55819*6.56065*6.55612
11/28/2013 10:00:00*6.55819*6.55889*6.5614*6.55757
11/28/2013 10:05:00*6.55889*6.55914*6.55994*6.55821
11/28/2013 10:10:00*6.55914*6.56131*6.56149*6.55914
11/28/2013 10:15:00*6.56131*6.5606*6.56131*6.56017
11/28/2013 10:20:00*6.5606*6.56*6.56319*6.5594
11/28/2013 10:25:00*6.56*6.55998*6.56095*6.55998
11/28/2013 10:30:00*6.55998*6.5605*6.56251*6.55985
11/28/2013 10:35:00*6.5605*6.55462*6.5613*6.55462
11/28/2013 10:40:00*6.55462*6.55646*6.55707*6.55448
11/28/2013 10:45:00*6.55646*6.55542*6.557*6.55542
11/28/2013 10:50:00*6.55542*6.55219*6.55588*6.55177
11/28/2013 10:55:00*6.55219*6.55461*6.55491*6.55193
11/28/2013 11:00:00*6.55461*6.5545*6.55528*6.54663
11/28/2013 11:05:00*6.5545*6.55286*6.55638*6.55166
11/28/2013 11:10:00*6.55286*6.5542*6.55459*6.55182
11/28/2013 11:15:00*6.5542*6.55469*6.55517*6.55329
11/28/2013 11:20:00*6.55469*6.54586*6.55469*6.54586
11/28/2013 11:25:00*6.54586*6.54821*6.5492*6.54586
11/28/2013 11:30:00*6.54821*6.5485*6.5485*6.5472
11/28/2013 11:35:00*6.5485*6.55142*6.5519*6.5476
11/28/2013 11:40:00*6.55142*6.5565*6.557*6.55026
11/28/2013 11:45:00*6.5565*6.5557*6.55663*6.55458
11/28/2013 11:50:00*6.5557*6.55564*6.55577*6.55536
11/28/2013 11:55:00*6.55564*6.56061*6.56061*6.5549
11/28/2013 12:00:00*6.56061*6.55476*6.56061*6.55476
11/28/2013 12:05:00*6.55476*6.55471*6.55542*6.55429
11/28/2013 12:10:00*6.55471*6.5498*6.55471*6.54905
11/28/2013 12:15:00*6.5498*6.54867*6.55038*6.54867
11/28/2013 12:20:00*6.54867*6.54921*6.54929*6.54867
11/28/2013 12:25:00*6.54921*6.54812*6.54941*6.54745
11/28/2013 12:30:00*6.54812*6.54973*6.54975*6.54783
11/28/2013 12:35:00*6.54973*6.54956*6.54973*6.54937
11/28/2013 12:40:00*6.54956*6.55066*6.55118*6.54956
11/28/2013 12:45:00*6.55066*6.54961*6.5507*6.54961
11/28/2013 12:50:00*6.54961*6.54959*6.54984*6.54916
11/28/2013 12:55:00*6.54959*6.54847*6.55033*6.5474
11/28/2013 13:00:00*6.54847*6.55027*6.55069*6.54847
11/28/2013 13:05:00*6.55027*6.54788*6.55072*6.54788
11/28/2013 13:10:00*6.54788*6.54803*6.54855*6.54753
11/28/2013 13:15:00*6.54803*6.54796*6.54867*6.54762
11/28/2013 13:20:00*6.54796*6.54825*6.54826*6.5479
11/28/2013 13:25:00*6.54825*6.54884*6.54899*6.54825
11/28/2013 13:30:00*6.54884*6.54825*6.54902*6.54817
11/28/2013 13:35:00*6.54825*6.54817*6.54866*6.54817
11/28/2013 13:40:00*6.54817*6.5487*6.54882*6.5481
11/28/2013 13:45:00*6.5487*6.54804*6.5487*6.54801
11/28/2013 13:50:00*6.54804*6.54798*6.54805*6.54796
11/28/2013 13:55:00*6.54798*6.54796*6.548*6.54755
11/28/2013 14:00:00*6.54796*6.54889*6.54911*6.54796
11/28/2013 14:05:00*6.54889*6.54793*6.54928*6.54789
11/28/2013 14:10:00*6.54793*6.54781*6.54793*6.5478
11/28/2013 14:15:00*6.54781*6.54731*6.54781*6.5472
11/28/2013 14:20:00*6.54731*6.54753*6.54789*6.54731
11/28/2013 14:25:00*6.54753*6.54785*6.54785*6.54733
11/28/2013 14:30:00*6.54785*6.54698*6.54813*6.54698
11/28/2013 14:35:00*6.54698*6.54753*6.54773*6.54674
11/28/2013 14:40:00*6.54753*6.54755*6.54758*6.54747
11/28/2013 14:45:00*6.54755*6.5476*6.54763*6.54755
11/28/2013 14:50:00*6.5476*6.5448*6.5476*6.54464
11/28/2013 14:55:00*6.5448*6.54412*6.5458*6.54412
11/28/2013 15:00:00*6.54412*6.54391*6.54412*6.5432
11/28/2013 15:05:00*6.54391*6.54302*6.54391*6.5424
11/28/2013 15:10:00*6.54302*6.54294*6.54302*6.54293
11/28/2013 15:15:00*6.54294*6.54353*6.54353*6.54278
11/28/2013 15:20:00*6.54353*6.54325*6.54367*6.54323
11/28/2013 15:25:00*6.54325*6.54451*6.54451*6.54297
11/28/2013 15:30:00*6.54451*6.54376*6.54451*6.54365
11/28/2013 15:35:00*6.54376*6.5438*6.54384*6.54366
11/28/2013 15:40:00*6.5438*6.54359*6.5438*6.54352
11/28/2013 15:45:00*6.54359*6.54367*6.54385*6.54359
11/28/2013 15:50:00*6.54367*6.5424*6.54367*6.5424
11/28/2013 15:55:00*6.5424*6.5419*6.54263*6.54172
11/28/2013 16:00:00*6.5419*6.54257*6.54271*6.54187
11/28/2013 16:05:00*6.54257*6.54269*6.54269*6.54257
11/28/2013 16:10:00*6.54269*6.5426*6.5427*6.54259
11/28/2013 16:15:00*6.5426*6.54238*6.54297*6.54238
11/28/2013 16:20:00*6.54238*6.54274*6.54275*6.54238
11/28/2013 16:25:00*6.54274*6.54322*6.54327*6.54273
11/28/2013 16:30:00*6.54322*6.54392*6.54392*6.54321
11/28/2013 16:35:00*6.54392*6.54289*6.54392*6.54289
11/28/2013 16:40:00*6.54289*6.54334*6.54354*6.54273
11/28/2013 16:45:00*6.54334*6.54208*6.54339*6.54162
11/28/2013 16:50:00*6.54208*6.54154*6.54307*6.54151
11/28/2013 16:55:00*6.54154*6.54122*6.5428*6.54079
11/28/2013 17:00:00*6.54122*6.54112*6.54193*6.54112
