11/26/2013 17:05:00*6.57296*6.5716*6.57296*6.56312
11/26/2013 17:10:00*6.5716*6.5577*6.5716*6.5577
11/26/2013 17:15:00*6.5577*6.56984*6.57201*6.5577
11/26/2013 17:20:00*6.56984*6.56935*6.57296*6.56848
11/26/2013 17:25:00*6.56935*6.56921*6.57152*6.56827
11/26/2013 17:30:00*6.56921*6.57466*6.5747*6.56921
11/26/2013 17:35:00*6.57466*6.57477*6.57625*6.57466
11/26/2013 17:40:00*6.57477*6.57486*6.57513*6.5747
11/26/2013 17:45:00*6.57486*6.57504*6.57566*6.57486
11/26/2013 17:50:00*6.57504*6.57519*6.57547*6.57462
11/26/2013 17:55:00*6.57519*6.57515*6.57557*6.57478
11/26/2013 18:00:00*6.57515*6.5746*6.57615*6.5746
11/26/2013 18:05:00*6.5746*6.5741*6.5746*6.574
11/26/2013 18:10:00*6.5741*6.57422*6.57455*6.57368
11/26/2013 18:15:00*6.57422*6.57464*6.57494*6.5741
11/26/2013 18:20:00*6.57464*6.5747*6.57525*6.5743
11/26/2013 18:25:00*6.5747*6.57474*6.57523*6.5742
11/26/2013 18:30:00*6.57474*6.57446*6.57514*6.57424
11/26/2013 18:35:00*6.57446*6.57363*6.57446*6.57363
11/26/2013 18:40:00*6.57363*6.5685*6.5752*6.5634
11/26/2013 18:45:00*6.5685*6.5684*6.5686*6.5682
11/26/2013 18:50:00*6.5684*6.56864*6.57027*6.56755
11/26/2013 18:55:00*6.56864*6.56836*6.56876*6.56803
11/26/2013 19:00:00*6.56836*6.56836*6.56836*6.56836
11/26/2013 19:05:00*6.56836*6.56874*6.56896*6.56814
11/26/2013 19:10:00*6.56874*6.56935*6.56972*6.56833
11/26/2013 19:15:00*6.56935*6.56856*6.56935*6.56785
11/26/2013 19:20:00*6.56856*6.56883*6.56914*6.56828
11/26/2013 19:25:00*6.56883*6.5684*6.56883*6.56779
11/26/2013 19:30:00*6.5684*6.56827*6.56858*6.56803
11/26/2013 19:35:00*6.56827*6.56827*6.56849*6.56682
11/26/2013 19:40:00*6.56827*6.56907*6.56918*6.56827
11/26/2013 19:45:00*6.56907*6.56858*6.56949*6.56858
11/26/2013 19:50:00*6.56858*6.56959*6.5702*6.56854
11/26/2013 19:55:00*6.56959*6.57056*6.57131*6.56917
11/26/2013 20:00:00*6.57056*6.57104*6.57158*6.56995
11/26/2013 20:05:00*6.57104*6.57079*6.57104*6.56994
11/26/2013 20:10:00*6.57079*6.57062*6.57157*6.57012
11/26/2013 20:15:00*6.57062*6.5706*6.5708*6.5699
11/26/2013 20:20:00*6.5706*6.57095*6.57118*6.57046
11/26/2013 20:25:00*6.57095*6.57081*6.57163*6.56993
11/26/2013 20:30:00*6.57081*6.57147*6.57147*6.57047
11/26/2013 20:35:00*6.57147*6.57233*6.57289*6.57115
11/26/2013 20:40:00*6.57233*6.57213*6.57326*6.57178
11/26/2013 20:45:00*6.57213*6.57315*6.57338*6.57158
11/26/2013 20:50:00*6.57315*6.57973*6.57985*6.57264
11/26/2013 20:55:00*6.57973*6.57988*6.58035*6.57967
11/26/2013 21:00:00*6.57988*6.57959*6.57988*6.57848
11/26/2013 21:05:00*6.57959*6.57986*6.57986*6.57892
11/26/2013 21:10:00*6.57986*6.5785*6.58025*6.5785
11/26/2013 21:15:00*6.5785*6.57767*6.5785*6.57697
11/26/2013 21:20:00*6.57767*6.57844*6.57844*6.57625
11/26/2013 21:25:00*6.57844*6.57891*6.57967*6.57844
11/26/2013 21:30:00*6.57891*6.57836*6.57891*6.57781
11/26/2013 21:35:00*6.57836*6.57862*6.57862*6.57799
11/26/2013 21:40:00*6.57862*6.57911*6.57911*6.57862
11/26/2013 21:45:00*6.57911*6.5789*6.57916*6.5789
11/26/2013 21:50:00*6.5789*6.57699*6.5789*6.57587
11/26/2013 21:55:00*6.57699*6.5763*6.57771*6.57605
11/26/2013 22:00:00*6.5763*6.57632*6.57677*6.57573
11/26/2013 22:05:00*6.57632*6.57714*6.57906*6.57632
11/26/2013 22:10:00*6.57714*6.57411*6.57714*6.57411
11/26/2013 22:15:00*6.57411*6.57289*6.57411*6.57254
11/26/2013 22:20:00*6.57289*6.57328*6.57397*6.57267
11/26/2013 22:25:00*6.57328*6.57364*6.57364*6.57213
11/26/2013 22:30:00*6.57364*6.57383*6.57402*6.57364
11/26/2013 22:35:00*6.57383*6.5726*6.57383*6.57203
11/26/2013 22:40:00*6.5726*6.56303*6.5726*6.56258
11/26/2013 22:45:00*6.56303*6.56246*6.56609*6.56037
11/26/2013 22:50:00*6.56246*6.56495*6.56495*6.56154
11/26/2013 22:55:00*6.56495*6.56476*6.56527*6.56429
11/26/2013 23:00:00*6.56476*6.5637*6.56494*6.56344
11/26/2013 23:05:00*6.5637*6.56387*6.56391*6.56159
11/26/2013 23:10:00*6.56387*6.56607*6.56636*6.56387
11/26/2013 23:15:00*6.56607*6.56638*6.56658*6.56607
11/26/2013 23:20:00*6.56638*6.56753*6.56755*6.56638
11/26/2013 23:25:00*6.56753*6.56747*6.5676*6.56747
11/26/2013 23:30:00*6.56747*6.56734*6.56754*6.56733
11/26/2013 23:35:00*6.56734*6.56251*6.56734*6.56159
11/26/2013 23:40:00*6.56251*6.56484*6.56507*6.56199
11/26/2013 23:45:00*6.56484*6.56569*6.56576*6.56484
11/26/2013 23:50:00*6.56569*6.56625*6.56636*6.56569
11/26/2013 23:55:00*6.56625*6.56625*6.56649*6.56558
11/27/2013 00:00:00*6.56625*6.56499*6.56625*6.56499
11/27/2013 00:05:00*6.56499*6.56514*6.56527*6.56423
11/27/2013 00:10:00*6.56514*6.56593*6.56611*6.56514
11/27/2013 00:15:00*6.56593*6.5658*6.56631*6.5658
11/27/2013 00:20:00*6.5658*6.56557*6.5658*6.56557
11/27/2013 00:25:00*6.56557*6.56681*6.56681*6.56557
11/27/2013 00:30:00*6.56681*6.56637*6.56712*6.56597
11/27/2013 00:35:00*6.56637*6.56748*6.56811*6.56637
11/27/2013 00:40:00*6.56748*6.56887*6.56935*6.56748
11/27/2013 00:45:00*6.56887*6.56796*6.56887*6.5667
11/27/2013 00:50:00*6.56796*6.56859*6.56895*6.56715
11/27/2013 00:55:00*6.56859*6.56884*6.56884*6.568
11/27/2013 01:00:00*6.56884*6.5699*6.5699*6.56794
11/27/2013 01:05:00*6.5699*6.56958*6.5699*6.56884
11/27/2013 01:10:00*6.56958*6.571*6.571*6.56896
11/27/2013 01:15:00*6.571*6.56946*6.57183*6.56946
11/27/2013 01:20:00*6.56946*6.56813*6.56946*6.56813
11/27/2013 01:25:00*6.56813*6.56784*6.56878*6.56705
11/27/2013 01:30:00*6.56784*6.56745*6.56823*6.56745
11/27/2013 01:35:00*6.56745*6.5763*6.5773*6.56745
11/27/2013 01:40:00*6.5763*6.5754*6.5766*6.5737
11/27/2013 01:45:00*6.5754*6.57514*6.5754*6.57326
11/27/2013 01:50:00*6.57514*6.5729*6.57514*6.5729
11/27/2013 01:55:00*6.5729*6.57136*6.5729*6.5705
11/27/2013 02:00:00*6.57136*6.57231*6.57294*6.5703
11/27/2013 02:05:00*6.57231*6.57236*6.5727*6.57156
11/27/2013 02:10:00*6.57236*6.57248*6.57289*6.57119
11/27/2013 02:15:00*6.57248*6.57327*6.5734*6.57145
11/27/2013 02:20:00*6.57327*6.57165*6.5743*6.57165
11/27/2013 02:25:00*6.57165*6.57162*6.5726*6.57098
11/27/2013 02:30:00*6.57162*6.5713*6.57243*6.5708
11/27/2013 02:35:00*6.5713*6.56935*6.5735*6.56928
11/27/2013 02:40:00*6.56935*6.56781*6.5695*6.5674
11/27/2013 02:45:00*6.56781*6.56691*6.56786*6.5661
11/27/2013 02:50:00*6.56691*6.57*6.57*6.56569
11/27/2013 02:55:00*6.57*6.5688*6.57047*6.5683
11/27/2013 03:00:00*6.5688*6.57*6.57053*6.5688
11/27/2013 03:05:00*6.57*6.57039*6.57223*6.56957
11/27/2013 03:10:00*6.57039*6.57136*6.5735*6.57039
11/27/2013 03:15:00*6.57136*6.5691*6.57246*6.56897
11/27/2013 03:20:00*6.5691*6.5657*6.5692*6.5655
11/27/2013 03:25:00*6.5657*6.5684*6.57199*6.5656
11/27/2013 03:30:00*6.5684*6.5522*6.5706*6.5518
11/27/2013 03:35:00*6.5522*6.5646*6.5696*6.5513
11/27/2013 03:40:00*6.5646*6.55921*6.5655*6.5577
11/27/2013 03:45:00*6.55921*6.5602*6.5621*6.5592
11/27/2013 03:50:00*6.5602*6.5573*6.5611*6.55672
11/27/2013 03:55:00*6.5573*6.5612*6.56296*6.55619
11/27/2013 04:00:00*6.5612*6.55886*6.56313*6.55886
11/27/2013 04:05:00*6.55886*6.5598*6.56238*6.55601
11/27/2013 04:10:00*6.5598*6.55816*6.5617*6.55668
11/27/2013 04:15:00*6.55816*6.55414*6.55816*6.55242
11/27/2013 04:20:00*6.55414*6.55953*6.5605*6.55377
11/27/2013 04:25:00*6.55953*6.5624*6.5633*6.55749
11/27/2013 04:30:00*6.5624*6.56582*6.56694*6.5621
11/27/2013 04:35:00*6.56582*6.5679*6.56905*6.56443
11/27/2013 04:40:00*6.5679*6.5679*6.5681*6.5663
11/27/2013 04:45:00*6.5679*6.55979*6.56895*6.55838
11/27/2013 04:50:00*6.55979*6.5599*6.56143*6.5587
11/27/2013 04:55:00*6.5599*6.56*6.5609*6.55728
11/27/2013 05:00:00*6.56*6.56166*6.5628*6.5593
11/27/2013 05:05:00*6.56166*6.5616*6.564*6.56153
11/27/2013 05:10:00*6.5616*6.5614*6.562*6.56047
11/27/2013 05:15:00*6.5614*6.5622*6.5627*6.5608
11/27/2013 05:20:00*6.5622*6.56038*6.5637*6.559
11/27/2013 05:25:00*6.56038*6.5567*6.56062*6.5567
11/27/2013 05:30:00*6.5567*6.5581*6.5582*6.5563
11/27/2013 05:35:00*6.5581*6.5589*6.5594*6.5579
11/27/2013 05:40:00*6.5589*6.5599*6.5604*6.5585
11/27/2013 05:45:00*6.5599*6.5613*6.5624*6.5599
11/27/2013 05:50:00*6.5613*6.56391*6.564*6.5613
11/27/2013 05:55:00*6.56391*6.56105*6.56391*6.56105
11/27/2013 06:00:00*6.56105*6.5636*6.5637*6.5593
11/27/2013 06:05:00*6.5636*6.5613*6.5653*6.5613
11/27/2013 06:10:00*6.5613*6.5644*6.5654*6.5612
11/27/2013 06:15:00*6.5644*6.5647*6.5652*6.5628
11/27/2013 06:20:00*6.5647*6.5637*6.5647*6.5635
11/27/2013 06:25:00*6.5637*6.56501*6.56501*6.5633
11/27/2013 06:30:00*6.56501*6.56413*6.5656*6.5633
11/27/2013 06:35:00*6.56413*6.5625*6.5645*6.5623
11/27/2013 06:40:00*6.5625*6.5598*6.5629*6.5589
11/27/2013 06:45:00*6.5598*6.5559*6.5604*6.55372
11/27/2013 06:50:00*6.5559*6.55625*6.5575*6.55533
11/27/2013 06:55:00*6.55625*6.55687*6.5572*6.55474
11/27/2013 07:00:00*6.55687*6.5552*6.55925*6.5544
11/27/2013 07:05:00*6.5552*6.5587*6.55872*6.5548
11/27/2013 07:10:00*6.5587*6.5573*6.5589*6.55682
11/27/2013 07:15:00*6.5573*6.5561*6.55747*6.55492
11/27/2013 07:20:00*6.5561*6.55698*6.55757*6.55486
11/27/2013 07:25:00*6.55698*6.55556*6.5573*6.55556
11/27/2013 07:30:00*6.55556*6.55933*6.55933*6.5553
11/27/2013 07:35:00*6.55933*6.56122*6.5624*6.55848
11/27/2013 07:40:00*6.56122*6.56013*6.56138*6.5593
11/27/2013 07:45:00*6.56013*6.5592*6.56121*6.5589
11/27/2013 07:50:00*6.5592*6.5595*6.56081*6.55754
11/27/2013 07:55:00*6.5595*6.55634*6.56138*6.55634
11/27/2013 08:00:00*6.55634*6.55962*6.56055*6.55614
11/27/2013 08:05:00*6.55962*6.55548*6.55962*6.55548
11/27/2013 08:10:00*6.55548*6.55583*6.55712*6.55526
11/27/2013 08:15:00*6.55583*6.55392*6.55697*6.55198
11/27/2013 08:20:00*6.55392*6.55302*6.5567*6.55288
11/27/2013 08:25:00*6.55302*6.55389*6.55538*6.55273
11/27/2013 08:30:00*6.55389*6.5519*6.56013*6.55
11/27/2013 08:35:00*6.5519*6.5547*6.56041*6.551
11/27/2013 08:40:00*6.5547*6.5506*6.5555*6.5506
11/27/2013 08:45:00*6.5506*6.5502*6.5512*6.54827
11/27/2013 08:50:00*6.5502*6.55022*6.5506*6.5479
11/27/2013 08:55:00*6.55022*6.5514*6.5518*6.54969
11/27/2013 09:00:00*6.5514*6.55526*6.5569*6.5513
11/27/2013 09:05:00*6.55526*6.55087*6.557*6.55087
11/27/2013 09:10:00*6.55087*6.5479*6.5513*6.547
11/27/2013 09:15:00*6.5479*6.55004*6.55004*6.54382
11/27/2013 09:20:00*6.55004*6.5544*6.5544*6.54987
11/27/2013 09:25:00*6.5544*6.55442*6.55703*6.5535
11/27/2013 09:30:00*6.55442*6.55678*6.55733*6.55259
11/27/2013 09:35:00*6.55678*6.55896*6.56054*6.55652
11/27/2013 09:40:00*6.55896*6.55937*6.55982*6.55787
11/27/2013 09:45:00*6.55937*6.5596*6.56097*6.55707
11/27/2013 09:50:00*6.5596*6.56294*6.56331*6.55761
11/27/2013 09:55:00*6.56294*6.5613*6.5635*6.5591
11/27/2013 10:00:00*6.5613*6.564*6.5665*6.5597
11/27/2013 10:05:00*6.564*6.5596*6.564*6.5577
11/27/2013 10:10:00*6.5596*6.5589*6.5623*6.55773
11/27/2013 10:15:00*6.5589*6.55631*6.5589*6.55574
11/27/2013 10:20:00*6.55631*6.55321*6.55679*6.55313
11/27/2013 10:25:00*6.55321*6.55735*6.55887*6.55321
11/27/2013 10:30:00*6.55735*6.5571*6.5583*6.5557
11/27/2013 10:35:00*6.5571*6.5574*6.56*6.5555
11/27/2013 10:40:00*6.5574*6.55873*6.562*6.5574
11/27/2013 10:45:00*6.55873*6.55917*6.56106*6.55824
11/27/2013 10:50:00*6.55917*6.5612*6.56248*6.5579
11/27/2013 10:55:00*6.5612*6.5663*6.56719*6.5612
11/27/2013 11:00:00*6.5663*6.572*6.57348*6.5645
11/27/2013 11:05:00*6.572*6.5671*6.57248*6.56679
11/27/2013 11:10:00*6.5671*6.5692*6.5692*6.56706
11/27/2013 11:15:00*6.5692*6.56975*6.5712*6.5692
11/27/2013 11:20:00*6.56975*6.57116*6.57189*6.5691
11/27/2013 11:25:00*6.57116*6.5736*6.5744*6.57067
11/27/2013 11:30:00*6.5736*6.57257*6.5742*6.57149
11/27/2013 11:35:00*6.57257*6.57262*6.57347*6.57207
11/27/2013 11:40:00*6.57262*6.5754*6.5754*6.5718
11/27/2013 11:45:00*6.5754*6.57949*6.58057*6.5754
11/27/2013 11:50:00*6.57949*6.58069*6.58069*6.57842
11/27/2013 11:55:00*6.58069*6.58025*6.5817*6.57866
11/27/2013 12:00:00*6.58025*6.58123*6.58188*6.57956
11/27/2013 12:05:00*6.58123*6.58244*6.58332*6.58028
11/27/2013 12:10:00*6.58244*6.58281*6.58319*6.58187
11/27/2013 12:15:00*6.58281*6.58309*6.58469*6.58198
11/27/2013 12:20:00*6.58309*6.58073*6.5848*6.57953
11/27/2013 12:25:00*6.58073*6.58004*6.58073*6.57906
11/27/2013 12:30:00*6.58004*6.57911*6.58025*6.57816
11/27/2013 12:35:00*6.57911*6.57983*6.58035*6.57911
11/27/2013 12:40:00*6.57983*6.5804*6.5815*6.5796
11/27/2013 12:45:00*6.5804*6.5818*6.5822*6.5801
11/27/2013 12:50:00*6.5818*6.57756*6.5819*6.57756
11/27/2013 12:55:00*6.57756*6.5775*6.5776*6.57614
11/27/2013 13:00:00*6.5775*6.57751*6.57817*6.57588
11/27/2013 13:05:00*6.57751*6.5774*6.5782*6.577
11/27/2013 13:10:00*6.5774*6.5771*6.5776*6.5764
11/27/2013 13:15:00*6.5771*6.57392*6.5788*6.57366
11/27/2013 13:20:00*6.57392*6.578*6.578*6.57391
11/27/2013 13:25:00*6.578*6.5798*6.5803*6.578
11/27/2013 13:30:00*6.5798*6.5789*6.58*6.5782
11/27/2013 13:35:00*6.5789*6.57838*6.57895*6.57769
11/27/2013 13:40:00*6.57838*6.5803*6.5806*6.57779
11/27/2013 13:45:00*6.5803*6.58221*6.5826*6.5801
11/27/2013 13:50:00*6.58221*6.58175*6.58245*6.5816
11/27/2013 13:55:00*6.58175*6.58161*6.58283*6.58161
11/27/2013 14:00:00*6.58161*6.5839*6.58481*6.58161
11/27/2013 14:05:00*6.5839*6.5834*6.585*6.583
11/27/2013 14:10:00*6.5834*6.5835*6.5848*6.5834
11/27/2013 14:15:00*6.5835*6.5834*6.5837*6.5827
11/27/2013 14:20:00*6.5834*6.5826*6.5842*6.5825
11/27/2013 14:25:00*6.5826*6.5822*6.5826*6.5821
11/27/2013 14:30:00*6.5822*6.5826*6.583*6.5822
11/27/2013 14:35:00*6.5826*6.5815*6.5829*6.5815
11/27/2013 14:40:00*6.5815*6.5811*6.5815*6.5811
11/27/2013 14:45:00*6.5811*6.5811*6.5817*6.581
11/27/2013 14:50:00*6.5811*6.57925*6.5811*6.57885
11/27/2013 14:55:00*6.57925*6.57368*6.5799*6.57315
11/27/2013 15:00:00*6.57368*6.5755*6.5762*6.57368
11/27/2013 15:05:00*6.5755*6.58066*6.58066*6.5755
11/27/2013 15:10:00*6.58066*6.57945*6.58066*6.57882
11/27/2013 15:15:00*6.57945*6.579*6.5809*6.57832
11/27/2013 15:20:00*6.579*6.57874*6.5802*6.57822
11/27/2013 15:25:00*6.57874*6.5782*6.5793*6.578
11/27/2013 15:30:00*6.5782*6.5782*6.5783*6.5777
11/27/2013 15:35:00*6.5782*6.5782*6.5785*6.5775
11/27/2013 15:40:00*6.5782*6.5788*6.579*6.5779
11/27/2013 15:45:00*6.5788*6.58091*6.5816*6.5787
11/27/2013 15:50:00*6.58091*6.5807*6.5817*6.5805
11/27/2013 15:55:00*6.5807*6.5803*6.5836*6.5799
11/27/2013 16:00:00*6.5803*6.57991*6.5825*6.5791
11/27/2013 16:05:00*6.57991*6.57872*6.57991*6.57795
11/27/2013 16:10:00*6.57872*6.57819*6.5791*6.57819
11/27/2013 16:15:00*6.57819*6.5798*6.5805*6.57819
11/27/2013 16:20:00*6.5798*6.5783*6.5804*6.57828
11/27/2013 16:25:00*6.5783*6.57828*6.5789*6.57769
11/27/2013 16:30:00*6.57828*6.57882*6.57882*6.57746
11/27/2013 16:35:00*6.57882*6.57783*6.57905*6.57741
11/27/2013 16:40:00*6.57783*6.5778*6.57788*6.57746
11/27/2013 16:45:00*6.5778*6.57772*6.57813*6.57769
11/27/2013 16:50:00*6.57772*6.57795*6.57795*6.57771
11/27/2013 16:55:00*6.57795*6.57819*6.5782*6.57705
11/27/2013 17:00:00*6.57819*6.57731*6.5788*6.57655
