11/25/2013 17:05:00*6.56696*6.56773*6.56809*6.5599
11/25/2013 17:10:00*6.56773*6.56728*6.56825*6.5631
11/25/2013 17:15:00*6.56728*6.56774*6.56792*6.56694
11/25/2013 17:20:00*6.56774*6.56628*6.57226*6.56547
11/25/2013 17:25:00*6.56628*6.56517*6.56628*6.56452
11/25/2013 17:30:00*6.56517*6.56781*6.57206*6.56517
11/25/2013 17:35:00*6.56781*6.56783*6.56791*6.56533
11/25/2013 17:40:00*6.56783*6.56537*6.56791*6.56537
11/25/2013 17:45:00*6.56537*6.56588*6.56658*6.56453
11/25/2013 17:50:00*6.56588*6.56479*6.56588*6.56458
11/25/2013 17:55:00*6.56479*6.56391*6.56479*6.56354
11/25/2013 18:00:00*6.56391*6.56402*6.56441*6.56375
11/25/2013 18:05:00*6.56402*6.5657*6.56685*6.56402
11/25/2013 18:10:00*6.5657*6.56557*6.56661*6.56554
11/25/2013 18:15:00*6.56557*6.56557*6.56634*6.56557
11/25/2013 18:20:00*6.56557*6.56589*6.56589*6.56355
11/25/2013 18:25:00*6.56589*6.56589*6.56589*6.56589
11/25/2013 18:30:00*6.56589*6.56706*6.56813*6.56589
11/25/2013 18:35:00*6.56706*6.56741*6.56785*6.56612
11/25/2013 18:40:00*6.56741*6.56676*6.56757*6.56653
11/25/2013 18:45:00*6.56676*6.56731*6.56784*6.56653
11/25/2013 18:50:00*6.56731*6.56823*6.56888*6.56731
11/25/2013 18:55:00*6.56823*6.56773*6.56875*6.56773
11/25/2013 19:00:00*6.56773*6.56612*6.56773*6.56612
11/25/2013 19:05:00*6.56612*6.56657*6.56679*6.56612
11/25/2013 19:10:00*6.56657*6.56657*6.5671*6.56657
11/25/2013 19:15:00*6.56657*6.56478*6.56657*6.56452
11/25/2013 19:20:00*6.56478*6.56658*6.56813*6.56478
11/25/2013 19:25:00*6.56658*6.56609*6.56677*6.56609
11/25/2013 19:30:00*6.56609*6.56569*6.56677*6.56431
11/25/2013 19:35:00*6.56569*6.56516*6.56632*6.56516
11/25/2013 19:40:00*6.56516*6.56662*6.56731*6.56516
11/25/2013 19:45:00*6.56662*6.56721*6.56728*6.56623
11/25/2013 19:50:00*6.56721*6.5669*6.56723*6.56564
11/25/2013 19:55:00*6.5669*6.56668*6.56751*6.5649
11/25/2013 20:00:00*6.56668*6.56325*6.56668*6.56301
11/25/2013 20:05:00*6.56325*6.56325*6.56325*6.56272
11/25/2013 20:10:00*6.56325*6.56245*6.56325*6.56196
11/25/2013 20:15:00*6.56245*6.56065*6.56245*6.55973
11/25/2013 20:20:00*6.56065*6.56135*6.56155*6.56027
11/25/2013 20:25:00*6.56135*6.56093*6.56139*6.56083
11/25/2013 20:30:00*6.56093*6.56191*6.56197*6.56093
11/25/2013 20:35:00*6.56191*6.56192*6.56192*6.56102
11/25/2013 20:40:00*6.56192*6.56252*6.56252*6.56177
11/25/2013 20:45:00*6.56252*6.56319*6.56319*6.56235
11/25/2013 20:50:00*6.56319*6.56162*6.56354*6.56162
11/25/2013 20:55:00*6.56162*6.5623*6.56232*6.56138
11/25/2013 21:00:00*6.5623*6.56237*6.56237*6.56182
11/25/2013 21:05:00*6.56237*6.56231*6.56259*6.56202
11/25/2013 21:10:00*6.56231*6.56252*6.56289*6.56231
11/25/2013 21:15:00*6.56252*6.56312*6.56312*6.56252
11/25/2013 21:20:00*6.56312*6.56445*6.56445*6.56312
11/25/2013 21:25:00*6.56445*6.56506*6.56521*6.56398
11/25/2013 21:30:00*6.56506*6.56554*6.56589*6.56489
11/25/2013 21:35:00*6.56554*6.56479*6.56588*6.56479
11/25/2013 21:40:00*6.56479*6.56445*6.56479*6.56325
11/25/2013 21:45:00*6.56445*6.5642*6.56487*6.56186
11/25/2013 21:50:00*6.5642*6.56466*6.56474*6.56387
11/25/2013 21:55:00*6.56466*6.56606*6.56606*6.56464
11/25/2013 22:00:00*6.56606*6.56635*6.56635*6.56422
11/25/2013 22:05:00*6.56635*6.56635*6.56635*6.56568
11/25/2013 22:10:00*6.56635*6.56574*6.56635*6.56574
11/25/2013 22:15:00*6.56574*6.56495*6.56619*6.56475
11/25/2013 22:20:00*6.56495*6.56385*6.56504*6.56371
11/25/2013 22:25:00*6.56385*6.56437*6.56447*6.56361
11/25/2013 22:30:00*6.56437*6.56515*6.56515*6.56434
11/25/2013 22:35:00*6.56515*6.56631*6.56676*6.56476
11/25/2013 22:40:00*6.56631*6.56593*6.56631*6.56525
11/25/2013 22:45:00*6.56593*6.56648*6.5667*6.56593
11/25/2013 22:50:00*6.56648*6.56708*6.56714*6.5664
11/25/2013 22:55:00*6.56708*6.56693*6.56752*6.56693
11/25/2013 23:00:00*6.56693*6.5668*6.56724*6.56669
11/25/2013 23:05:00*6.5668*6.5671*6.56735*6.56665
11/25/2013 23:10:00*6.5671*6.56665*6.56755*6.56633
11/25/2013 23:15:00*6.56665*6.56614*6.56687*6.56614
11/25/2013 23:20:00*6.56614*6.56593*6.56614*6.56565
11/25/2013 23:25:00*6.56593*6.56556*6.56622*6.56556
11/25/2013 23:30:00*6.56556*6.56508*6.56622*6.56508
11/25/2013 23:35:00*6.56508*6.56445*6.56577*6.56445
11/25/2013 23:40:00*6.56445*6.56496*6.56496*6.56444
11/25/2013 23:45:00*6.56496*6.56585*6.56585*6.56443
11/25/2013 23:50:00*6.56585*6.56473*6.56585*6.56473
11/25/2013 23:55:00*6.56473*6.56403*6.56473*6.56398
11/26/2013 00:00:00*6.56403*6.56116*6.56449*6.56116
11/26/2013 00:05:00*6.56116*6.56145*6.56145*6.56079
11/26/2013 00:10:00*6.56145*6.56132*6.56226*6.56118
11/26/2013 00:15:00*6.56132*6.56163*6.56165*6.56109
11/26/2013 00:20:00*6.56163*6.5625*6.5625*6.56149
11/26/2013 00:25:00*6.5625*6.56412*6.56412*6.56236
11/26/2013 00:30:00*6.56412*6.56454*6.56459*6.56395
11/26/2013 00:35:00*6.56454*6.56408*6.56454*6.56381
11/26/2013 00:40:00*6.56408*6.56363*6.56408*6.56359
11/26/2013 00:45:00*6.56363*6.56363*6.56363*6.56363
11/26/2013 00:50:00*6.56363*6.564*6.5642*6.563
11/26/2013 00:55:00*6.564*6.564*6.564*6.564
11/26/2013 01:00:00*6.564*6.56374*6.56401*6.56333
11/26/2013 01:05:00*6.56374*6.56401*6.56401*6.56374
11/26/2013 01:10:00*6.56401*6.56517*6.56517*6.56401
11/26/2013 01:15:00*6.56517*6.56186*6.56585*6.56186
11/26/2013 01:20:00*6.56186*6.56201*6.56207*6.56186
11/26/2013 01:25:00*6.56201*6.5624*6.56243*6.56195
11/26/2013 01:30:00*6.5624*6.5634*6.5634*6.56193
11/26/2013 01:35:00*6.5634*6.5653*6.5656*6.56231
11/26/2013 01:40:00*6.5653*6.5654*6.5655*6.5649
11/26/2013 01:45:00*6.5654*6.5663*6.5664*6.5654
11/26/2013 01:50:00*6.5663*6.56787*6.56863*6.56565
11/26/2013 01:55:00*6.56787*6.56518*6.56787*6.56511
11/26/2013 02:00:00*6.56518*6.56585*6.56777*6.56511
11/26/2013 02:05:00*6.56585*6.56736*6.56739*6.5639
11/26/2013 02:10:00*6.56736*6.5648*6.56828*6.5642
11/26/2013 02:15:00*6.5648*6.56142*6.5648*6.56142
11/26/2013 02:20:00*6.56142*6.5616*6.562*6.5602
11/26/2013 02:25:00*6.5616*6.56096*6.5616*6.56038
11/26/2013 02:30:00*6.56096*6.55932*6.5617*6.55897
11/26/2013 02:35:00*6.55932*6.5567*6.55932*6.5567
11/26/2013 02:40:00*6.5567*6.55423*6.5567*6.55371
11/26/2013 02:45:00*6.55423*6.55291*6.55527*6.55159
11/26/2013 02:50:00*6.55291*6.55241*6.55348*6.55183
11/26/2013 02:55:00*6.55241*6.55117*6.55266*6.55075
11/26/2013 03:00:00*6.55117*6.5553*6.5554*6.55117
11/26/2013 03:05:00*6.5553*6.5499*6.5555*6.54808
11/26/2013 03:10:00*6.5499*6.5425*6.5501*6.5413
11/26/2013 03:15:00*6.5425*6.54554*6.54739*6.54045
11/26/2013 03:20:00*6.54554*6.54248*6.54555*6.54065
11/26/2013 03:25:00*6.54248*6.53222*6.54272*6.5318
11/26/2013 03:30:00*6.53222*6.5314*6.5422*6.5314
11/26/2013 03:35:00*6.5314*6.54903*6.54941*6.5314
11/26/2013 03:40:00*6.54903*6.54844*6.55065*6.54633
11/26/2013 03:45:00*6.54844*6.54907*6.54957*6.54716
11/26/2013 03:50:00*6.54907*6.54998*6.55127*6.5486
11/26/2013 03:55:00*6.54998*6.5494*6.5511*6.54898
11/26/2013 04:00:00*6.5494*6.55077*6.5524*6.5482
11/26/2013 04:05:00*6.55077*6.55096*6.5513*6.5487
11/26/2013 04:10:00*6.55096*6.5499*6.5515*6.54943
11/26/2013 04:15:00*6.5499*6.5494*6.55232*6.54922
11/26/2013 04:20:00*6.5494*6.5486*6.5498*6.5479
11/26/2013 04:25:00*6.5486*6.5475*6.54953*6.54669
11/26/2013 04:30:00*6.5475*6.54964*6.5506*6.5474
11/26/2013 04:35:00*6.54964*6.54893*6.5499*6.54731
11/26/2013 04:40:00*6.54893*6.55378*6.55378*6.54841
11/26/2013 04:45:00*6.55378*6.55461*6.5552*6.55154
11/26/2013 04:50:00*6.55461*6.556*6.5566*6.55387
11/26/2013 04:55:00*6.556*6.55542*6.5567*6.55479
11/26/2013 05:00:00*6.55542*6.55484*6.5571*6.5547
11/26/2013 05:05:00*6.55484*6.55637*6.55637*6.55362
11/26/2013 05:10:00*6.55637*6.5548*6.55637*6.55377
11/26/2013 05:15:00*6.5548*6.55143*6.555*6.55105
11/26/2013 05:20:00*6.55143*6.55137*6.5518*6.5494
11/26/2013 05:25:00*6.55137*6.55349*6.55349*6.55083
11/26/2013 05:30:00*6.55349*6.55522*6.556*6.55306
11/26/2013 05:35:00*6.55522*6.55358*6.55546*6.5527
11/26/2013 05:40:00*6.55358*6.5542*6.5545*6.55301
11/26/2013 05:45:00*6.5542*6.5564*6.55763*6.5514
11/26/2013 05:50:00*6.5564*6.5555*6.5573*6.55506
11/26/2013 05:55:00*6.5555*6.55286*6.5568*6.55286
11/26/2013 06:00:00*6.55286*6.55367*6.5539*6.55087
11/26/2013 06:05:00*6.55367*6.5539*6.5545*6.55319
11/26/2013 06:10:00*6.5539*6.5534*6.5549*6.5532
11/26/2013 06:15:00*6.5534*6.5568*6.5568*6.5534
11/26/2013 06:20:00*6.5568*6.5588*6.5592*6.55661
11/26/2013 06:25:00*6.5588*6.5637*6.5643*6.55875
11/26/2013 06:30:00*6.5637*6.5612*6.56582*6.56036
11/26/2013 06:35:00*6.5612*6.5616*6.5619*6.56099
11/26/2013 06:40:00*6.5616*6.56103*6.5618*6.5609
11/26/2013 06:45:00*6.56103*6.56113*6.5613*6.5602
11/26/2013 06:50:00*6.56113*6.5633*6.56437*6.56102
11/26/2013 06:55:00*6.5633*6.5647*6.56552*6.5633
11/26/2013 07:00:00*6.5647*6.56473*6.5664*6.56388
11/26/2013 07:05:00*6.56473*6.566*6.5663*6.5644
11/26/2013 07:10:00*6.566*6.5647*6.566*6.5644
11/26/2013 07:15:00*6.5647*6.5646*6.56533*6.5645
11/26/2013 07:20:00*6.5646*6.5649*6.5659*6.5646
11/26/2013 07:25:00*6.5649*6.5651*6.56613*6.5648
11/26/2013 07:30:00*6.5651*6.5634*6.5652*6.5634
11/26/2013 07:35:00*6.5634*6.5627*6.5634*6.5614
11/26/2013 07:40:00*6.5627*6.563*6.56393*6.5626
11/26/2013 07:45:00*6.563*6.5607*6.5634*6.55997
11/26/2013 07:50:00*6.5607*6.56173*6.56402*6.56051
11/26/2013 07:55:00*6.56173*6.56144*6.5622*6.56117
11/26/2013 08:00:00*6.56144*6.56347*6.56412*6.56144
11/26/2013 08:05:00*6.56347*6.5651*6.56516*6.56302
11/26/2013 08:10:00*6.5651*6.56358*6.5656*6.5631
11/26/2013 08:15:00*6.56358*6.5653*6.5653*6.56294
11/26/2013 08:20:00*6.5653*6.56481*6.5653*6.5635
11/26/2013 08:25:00*6.56481*6.5651*6.56539*6.5637
11/26/2013 08:30:00*6.5651*6.5657*6.5666*6.5649
11/26/2013 08:35:00*6.5657*6.56575*6.5685*6.5646
11/26/2013 08:40:00*6.56575*6.56714*6.56714*6.5636
11/26/2013 08:45:00*6.56714*6.56524*6.56714*6.5644
11/26/2013 08:50:00*6.56524*6.563*6.56591*6.56241
11/26/2013 08:55:00*6.563*6.56323*6.5639*6.5626
11/26/2013 09:00:00*6.56323*6.56848*6.56853*6.56317
11/26/2013 09:05:00*6.56848*6.5688*6.57062*6.56633
11/26/2013 09:10:00*6.5688*6.573*6.5735*6.5688
11/26/2013 09:15:00*6.573*6.5739*6.5749*6.5727
11/26/2013 09:20:00*6.5739*6.5739*6.5763*6.5735
11/26/2013 09:25:00*6.5739*6.57169*6.5747*6.57122
11/26/2013 09:30:00*6.57169*6.57163*6.5726*6.57079
11/26/2013 09:35:00*6.57163*6.57151*6.5731*6.57151
11/26/2013 09:40:00*6.57151*6.5716*6.5746*6.57102
11/26/2013 09:45:00*6.5716*6.56821*6.5727*6.56821
11/26/2013 09:50:00*6.56821*6.5664*6.56821*6.5608
11/26/2013 09:55:00*6.5664*6.56983*6.57199*6.56561
11/26/2013 10:00:00*6.56983*6.5686*6.5732*6.56732
11/26/2013 10:05:00*6.5686*6.5703*6.57183*6.5605
11/26/2013 10:10:00*6.5703*6.58194*6.585*6.5688
11/26/2013 10:15:00*6.58194*6.58885*6.58912*6.58122
11/26/2013 10:20:00*6.58885*6.5866*6.59192*6.5862
11/26/2013 10:25:00*6.5866*6.5748*6.5871*6.5748
11/26/2013 10:30:00*6.5748*6.5739*6.5776*6.57243
11/26/2013 10:35:00*6.5739*6.5817*6.5835*6.57343
11/26/2013 10:40:00*6.5817*6.5817*6.5827*6.5805
11/26/2013 10:45:00*6.5817*6.58002*6.58505*6.57848
11/26/2013 10:50:00*6.58002*6.58392*6.58454*6.57845
11/26/2013 10:55:00*6.58392*6.57903*6.58392*6.57815
11/26/2013 11:00:00*6.57903*6.57552*6.5822*6.57536
11/26/2013 11:05:00*6.57552*6.5704*6.57672*6.5692
11/26/2013 11:10:00*6.5704*6.57454*6.57469*6.56723
11/26/2013 11:15:00*6.57454*6.57594*6.5764*6.57344
11/26/2013 11:20:00*6.57594*6.57937*6.57988*6.57594
11/26/2013 11:25:00*6.57937*6.58001*6.5814*6.57821
11/26/2013 11:30:00*6.58001*6.57976*6.58096*6.57909
11/26/2013 11:35:00*6.57976*6.58002*6.58101*6.57869
11/26/2013 11:40:00*6.58002*6.57754*6.58117*6.57754
11/26/2013 11:45:00*6.57754*6.57536*6.57796*6.57482
11/26/2013 11:50:00*6.57536*6.57757*6.5779*6.57536
11/26/2013 11:55:00*6.57757*6.57686*6.57806*6.57673
11/26/2013 12:00:00*6.57686*6.57781*6.57936*6.57628
11/26/2013 12:05:00*6.57781*6.57817*6.57864*6.57742
11/26/2013 12:10:00*6.57817*6.57884*6.57894*6.57692
11/26/2013 12:15:00*6.57884*6.5812*6.5814*6.5783
11/26/2013 12:20:00*6.5812*6.5816*6.582*6.5806
11/26/2013 12:25:00*6.5816*6.5835*6.584*6.5811
11/26/2013 12:30:00*6.5835*6.58526*6.58526*6.58335
11/26/2013 12:35:00*6.58526*6.58449*6.5856*6.58376
11/26/2013 12:40:00*6.58449*6.58406*6.5849*6.58233
11/26/2013 12:45:00*6.58406*6.58409*6.58463*6.58354
11/26/2013 12:50:00*6.58409*6.58461*6.58461*6.58249
11/26/2013 12:55:00*6.58461*6.58303*6.58461*6.58269
11/26/2013 13:00:00*6.58303*6.58257*6.5832*6.58065
11/26/2013 13:05:00*6.58257*6.58031*6.58315*6.57979
11/26/2013 13:10:00*6.58031*6.57696*6.58101*6.57669
11/26/2013 13:15:00*6.57696*6.57739*6.5784*6.57424
11/26/2013 13:20:00*6.57739*6.579*6.57918*6.57679
11/26/2013 13:25:00*6.579*6.57782*6.5794*6.57702
11/26/2013 13:30:00*6.57782*6.5786*6.57938*6.57626
11/26/2013 13:35:00*6.5786*6.57735*6.57898*6.57735
11/26/2013 13:40:00*6.57735*6.57675*6.57735*6.57463
11/26/2013 13:45:00*6.57675*6.57517*6.57709*6.57349
11/26/2013 13:50:00*6.57517*6.57733*6.57759*6.57429
11/26/2013 13:55:00*6.57733*6.57786*6.57807*6.57656
11/26/2013 14:00:00*6.57786*6.57904*6.57904*6.5768
11/26/2013 14:05:00*6.57904*6.58033*6.5808*6.57875
11/26/2013 14:10:00*6.58033*6.5789*6.58078*6.57857
11/26/2013 14:15:00*6.5789*6.58001*6.58001*6.57857
11/26/2013 14:20:00*6.58001*6.579*6.58018*6.57886
11/26/2013 14:25:00*6.579*6.57702*6.57916*6.57685
11/26/2013 14:30:00*6.57702*6.57545*6.57766*6.57499
11/26/2013 14:35:00*6.57545*6.57517*6.576*6.57324
11/26/2013 14:40:00*6.57517*6.57459*6.57566*6.5745
11/26/2013 14:45:00*6.57459*6.57443*6.57582*6.57333
11/26/2013 14:50:00*6.57443*6.57368*6.57497*6.5724
11/26/2013 14:55:00*6.57368*6.57395*6.57395*6.57276
11/26/2013 15:00:00*6.57395*6.57319*6.57395*6.57274
11/26/2013 15:05:00*6.57319*6.57468*6.57521*6.57319
11/26/2013 15:10:00*6.57468*6.57315*6.57468*6.57315
11/26/2013 15:15:00*6.57315*6.57557*6.57661*6.57297
11/26/2013 15:20:00*6.57557*6.57714*6.57765*6.5747
11/26/2013 15:25:00*6.57714*6.57597*6.57882*6.57555
11/26/2013 15:30:00*6.57597*6.57722*6.57725*6.57591
11/26/2013 15:35:00*6.57722*6.5776*6.57833*6.57722
11/26/2013 15:40:00*6.5776*6.57723*6.57817*6.57684
11/26/2013 15:45:00*6.57723*6.57663*6.57762*6.57663
11/26/2013 15:50:00*6.57663*6.57437*6.57694*6.56975
11/26/2013 15:55:00*6.57437*6.57557*6.57607*6.57419
11/26/2013 16:00:00*6.57557*6.5765*6.57703*6.57466
11/26/2013 16:05:00*6.5765*6.57525*6.57683*6.57484
11/26/2013 16:10:00*6.57525*6.57527*6.57527*6.574
11/26/2013 16:15:00*6.57527*6.57485*6.57557*6.57429
11/26/2013 16:20:00*6.57485*6.57388*6.57507*6.57365
11/26/2013 16:25:00*6.57388*6.5738*6.5739*6.57347
11/26/2013 16:30:00*6.5738*6.57451*6.57499*6.5738
11/26/2013 16:35:00*6.57451*6.57423*6.57451*6.57418
11/26/2013 16:40:00*6.57423*6.57627*6.57627*6.57398
11/26/2013 16:45:00*6.57627*6.57507*6.57835*6.57497
11/26/2013 16:50:00*6.57507*6.57346*6.57528*6.57346
11/26/2013 16:55:00*6.57346*6.57296*6.57479*6.57268
11/26/2013 17:00:00*6.57296*6.57296*6.57301*6.57254
