11/24/2013 17:05:00*6.567*6.5649*6.567*6.5646
11/24/2013 17:10:00*6.5649*6.57194*6.58135*6.5649
11/24/2013 17:15:00*6.57194*6.57254*6.57292*6.56952
11/24/2013 17:20:00*6.57254*6.5736*6.58*6.572
11/24/2013 17:25:00*6.5736*6.56931*6.5736*6.56931
11/24/2013 17:30:00*6.56931*6.5717*6.5725*6.56931
11/24/2013 17:35:00*6.5717*6.56761*6.5721*6.56761
11/24/2013 17:40:00*6.56761*6.56786*6.5711*6.56761
11/24/2013 17:45:00*6.56786*6.5679*6.571*6.5676
11/24/2013 17:50:00*6.5679*6.5781*6.5782*6.5679
11/24/2013 17:55:00*6.5781*6.5776*6.5783*6.5713
11/24/2013 18:00:00*6.5776*6.5778*6.578*6.5756
11/24/2013 18:05:00*6.5778*6.5792*6.5795*6.5775
11/24/2013 18:10:00*6.5792*6.578*6.5792*6.5778
11/24/2013 18:15:00*6.578*6.5772*6.5783*6.5771
11/24/2013 18:20:00*6.5772*6.5689*6.5772*6.5685
11/24/2013 18:25:00*6.5689*6.5746*6.57741*6.5689
11/24/2013 18:30:00*6.5746*6.578*6.5781*6.5746
11/24/2013 18:35:00*6.578*6.5781*6.5786*6.5779
11/24/2013 18:40:00*6.5781*6.5783*6.57992*6.5778
11/24/2013 18:45:00*6.5783*6.58145*6.58145*6.5783
11/24/2013 18:50:00*6.58145*6.58135*6.58185*6.5804
11/24/2013 18:55:00*6.58135*6.58188*6.58197*6.57928
11/24/2013 19:00:00*6.58188*6.5813*6.58191*6.5808
11/24/2013 19:05:00*6.5813*6.5828*6.58308*6.5807
11/24/2013 19:10:00*6.5828*6.5817*6.58317*6.5802
11/24/2013 19:15:00*6.5817*6.58354*6.58354*6.5805
11/24/2013 19:20:00*6.58354*6.5812*6.58354*6.5805
11/24/2013 19:25:00*6.5812*6.58153*6.58216*6.58093
11/24/2013 19:30:00*6.58153*6.58509*6.58509*6.58139
11/24/2013 19:35:00*6.58509*6.5848*6.58509*6.58419
11/24/2013 19:40:00*6.5848*6.58557*6.58656*6.5848
11/24/2013 19:45:00*6.58557*6.58255*6.58585*6.58255
11/24/2013 19:50:00*6.58255*6.58022*6.58255*6.5801
11/24/2013 19:55:00*6.58022*6.58056*6.58118*6.5801
11/24/2013 20:00:00*6.58056*6.5819*6.58216*6.58052
11/24/2013 20:05:00*6.5819*6.58337*6.58339*6.58015
11/24/2013 20:10:00*6.58337*6.58258*6.58357*6.58238
11/24/2013 20:15:00*6.58258*6.5835*6.5838*6.5824
11/24/2013 20:20:00*6.5835*6.58287*6.5839*6.5822
11/24/2013 20:25:00*6.58287*6.5783*6.5833*6.57651
11/24/2013 20:30:00*6.5783*6.5811*6.58151*6.5775
11/24/2013 20:35:00*6.5811*6.58287*6.58752*6.58086
11/24/2013 20:40:00*6.58287*6.5751*6.58287*6.57323
11/24/2013 20:45:00*6.5751*6.57667*6.57864*6.56997
11/24/2013 20:50:00*6.57667*6.57643*6.57667*6.57532
11/24/2013 20:55:00*6.57643*6.58049*6.58049*6.57643
11/24/2013 21:00:00*6.58049*6.58129*6.58206*6.58049
11/24/2013 21:05:00*6.58129*6.5797*6.58141*6.57942
11/24/2013 21:10:00*6.5797*6.5798*6.58046*6.57936
11/24/2013 21:15:00*6.5798*6.58255*6.58265*6.57944
11/24/2013 21:20:00*6.58255*6.58048*6.58255*6.58029
11/24/2013 21:25:00*6.58048*6.58032*6.58123*6.58018
11/24/2013 21:30:00*6.58032*6.57996*6.58044*6.5799
11/24/2013 21:35:00*6.57996*6.58022*6.58026*6.57931
11/24/2013 21:40:00*6.58022*6.58016*6.58033*6.57967
11/24/2013 21:45:00*6.58016*6.5799*6.5804*6.57945
11/24/2013 21:50:00*6.5799*6.58165*6.58195*6.57978
11/24/2013 21:55:00*6.58165*6.58122*6.58188*6.58122
11/24/2013 22:00:00*6.58122*6.58071*6.58122*6.57943
11/24/2013 22:05:00*6.58071*6.57988*6.58071*6.57968
11/24/2013 22:10:00*6.57988*6.58061*6.58063*6.57988
11/24/2013 22:15:00*6.58061*6.58087*6.58087*6.58061
11/24/2013 22:20:00*6.58087*6.58144*6.58177*6.58066
11/24/2013 22:25:00*6.58144*6.58209*6.58209*6.58143
11/24/2013 22:30:00*6.58209*6.58082*6.58209*6.58082
11/24/2013 22:35:00*6.58082*6.5804*6.58161*6.57995
11/24/2013 22:40:00*6.5804*6.58134*6.58139*6.5804
11/24/2013 22:45:00*6.58134*6.58137*6.58155*6.58082
11/24/2013 22:50:00*6.58137*6.58108*6.58188*6.58108
11/24/2013 22:55:00*6.58108*6.58057*6.58136*6.5799
11/24/2013 23:00:00*6.58057*6.58128*6.58128*6.58045
11/24/2013 23:05:00*6.58128*6.58181*6.58184*6.58128
11/24/2013 23:10:00*6.58181*6.58202*6.58238*6.5814
11/24/2013 23:15:00*6.58202*6.58101*6.58256*6.581
11/24/2013 23:20:00*6.58101*6.58131*6.58198*6.58101
11/24/2013 23:25:00*6.58131*6.58085*6.58138*6.58008
11/24/2013 23:30:00*6.58085*6.5813*6.5813*6.58059
11/24/2013 23:35:00*6.5813*6.58154*6.58255*6.58069
11/24/2013 23:40:00*6.58154*6.58331*6.58398*6.58154
11/24/2013 23:45:00*6.58331*6.58241*6.5836*6.58219
11/24/2013 23:50:00*6.58241*6.58335*6.58363*6.58229
11/24/2013 23:55:00*6.58335*6.58325*6.584*6.58282
11/25/2013 00:00:00*6.58325*6.58473*6.58517*6.58325
11/25/2013 00:05:00*6.58473*6.58442*6.58473*6.58344
11/25/2013 00:10:00*6.58442*6.58587*6.58587*6.58428
11/25/2013 00:15:00*6.58587*6.58611*6.58636*6.58453
11/25/2013 00:20:00*6.58611*6.5844*6.58641*6.58246
11/25/2013 00:25:00*6.5844*6.58475*6.58564*6.58423
11/25/2013 00:30:00*6.58475*6.58435*6.58475*6.58418
11/25/2013 00:35:00*6.58435*6.58333*6.58435*6.58082
11/25/2013 00:40:00*6.58333*6.5818*6.58333*6.5794
11/25/2013 00:45:00*6.5818*6.5818*6.5829*6.5818
11/25/2013 00:50:00*6.5818*6.58049*6.58278*6.58029
11/25/2013 00:55:00*6.58049*6.58041*6.58077*6.57956
11/25/2013 01:00:00*6.58041*6.58188*6.58188*6.5797
11/25/2013 01:05:00*6.58188*6.58459*6.5849*6.5817
11/25/2013 01:10:00*6.58459*6.58494*6.5851*6.5839
11/25/2013 01:15:00*6.58494*6.58609*6.5862*6.5849
11/25/2013 01:20:00*6.58609*6.58479*6.5863*6.58479
11/25/2013 01:25:00*6.58479*6.58604*6.58606*6.58443
11/25/2013 01:30:00*6.58604*6.5856*6.5861*6.58553
11/25/2013 01:35:00*6.5856*6.5858*6.58625*6.5854
11/25/2013 01:40:00*6.5858*6.58562*6.58585*6.58491
11/25/2013 01:45:00*6.58562*6.58511*6.58562*6.58479
11/25/2013 01:50:00*6.58511*6.58209*6.58603*6.58208
11/25/2013 01:55:00*6.58209*6.58096*6.58221*6.58096
11/25/2013 02:00:00*6.58096*6.5822*6.58257*6.5809
11/25/2013 02:05:00*6.5822*6.5824*6.5833*6.5819
11/25/2013 02:10:00*6.5824*6.5853*6.58721*6.5817
11/25/2013 02:15:00*6.5853*6.58662*6.5882*6.5841
11/25/2013 02:20:00*6.58662*6.58702*6.58786*6.5859
11/25/2013 02:25:00*6.58702*6.5873*6.58792*6.5863
11/25/2013 02:30:00*6.5873*6.5888*6.5903*6.5873
11/25/2013 02:35:00*6.5888*6.5912*6.59211*6.5885
11/25/2013 02:40:00*6.5912*6.59176*6.59212*6.58984
11/25/2013 02:45:00*6.59176*6.5913*6.5938*6.5913
11/25/2013 02:50:00*6.5913*6.58721*6.5919*6.58563
11/25/2013 02:55:00*6.58721*6.58868*6.5906*6.58702
11/25/2013 03:00:00*6.58868*6.58555*6.58868*6.58338
11/25/2013 03:05:00*6.58555*6.59274*6.59274*6.5846
11/25/2013 03:10:00*6.59274*6.5927*6.5932*6.5909
11/25/2013 03:15:00*6.5927*6.5934*6.5936*6.592
11/25/2013 03:20:00*6.5934*6.5886*6.5934*6.58701
11/25/2013 03:25:00*6.5886*6.5876*6.59113*6.58649
11/25/2013 03:30:00*6.5876*6.5878*6.5886*6.5847
11/25/2013 03:35:00*6.5878*6.5832*6.5892*6.58314
11/25/2013 03:40:00*6.5832*6.58307*6.5842*6.58264
11/25/2013 03:45:00*6.58307*6.57968*6.58307*6.57968
11/25/2013 03:50:00*6.57968*6.581*6.58218*6.57902
11/25/2013 03:55:00*6.581*6.5808*6.58248*6.5799
11/25/2013 04:00:00*6.5808*6.58141*6.58211*6.5798
11/25/2013 04:05:00*6.58141*6.57994*6.58462*6.57992
11/25/2013 04:10:00*6.57994*6.5806*6.5819*6.57967
11/25/2013 04:15:00*6.5806*6.57564*6.5806*6.57418
11/25/2013 04:20:00*6.57564*6.576*6.57703*6.57509
11/25/2013 04:25:00*6.576*6.5766*6.5774*6.5743
11/25/2013 04:30:00*6.5766*6.5797*6.58212*6.5766
11/25/2013 04:35:00*6.5797*6.5781*6.58121*6.57735
11/25/2013 04:40:00*6.5781*6.5809*6.58222*6.57809
11/25/2013 04:45:00*6.5809*6.5803*6.5829*6.57925
11/25/2013 04:50:00*6.5803*6.5767*6.5803*6.57372
11/25/2013 04:55:00*6.5767*6.57577*6.57744*6.57564
11/25/2013 05:00:00*6.57577*6.5802*6.5804*6.57527
11/25/2013 05:05:00*6.5802*6.5787*6.5805*6.5784
11/25/2013 05:10:00*6.5787*6.57578*6.5797*6.57545
11/25/2013 05:15:00*6.57578*6.5788*6.5806*6.57577
11/25/2013 05:20:00*6.5788*6.5793*6.5816*6.5787
11/25/2013 05:25:00*6.5793*6.57627*6.5809*6.57627
11/25/2013 05:30:00*6.57627*6.5781*6.5788*6.57509
11/25/2013 05:35:00*6.5781*6.57878*6.579*6.5768
11/25/2013 05:40:00*6.57878*6.5777*6.57969*6.5777
11/25/2013 05:45:00*6.5777*6.5781*6.5793*6.5774
11/25/2013 05:50:00*6.5781*6.5771*6.5784*6.5765
11/25/2013 05:55:00*6.5771*6.5756*6.5772*6.5756
11/25/2013 06:00:00*6.5756*6.5776*6.5777*6.5749
11/25/2013 06:05:00*6.5776*6.5762*6.57829*6.576
11/25/2013 06:10:00*6.5762*6.57879*6.5794*6.5743
11/25/2013 06:15:00*6.57879*6.57768*6.5804*6.57699
11/25/2013 06:20:00*6.57768*6.578*6.5797*6.5764
11/25/2013 06:25:00*6.578*6.57632*6.5785*6.5745
11/25/2013 06:30:00*6.57632*6.57471*6.57632*6.57291
11/25/2013 06:35:00*6.57471*6.5756*6.5757*6.5745
11/25/2013 06:40:00*6.5756*6.57274*6.5757*6.5721
11/25/2013 06:45:00*6.57274*6.5707*6.5734*6.5703
11/25/2013 06:50:00*6.5707*6.5706*6.57363*6.5697
11/25/2013 06:55:00*6.5706*6.5691*6.57117*6.56754
11/25/2013 07:00:00*6.5691*6.56959*6.5727*6.5688
11/25/2013 07:05:00*6.56959*6.57217*6.5727*6.56857
11/25/2013 07:10:00*6.57217*6.5712*6.57227*6.57114
11/25/2013 07:15:00*6.5712*6.57017*6.57182*6.56995
11/25/2013 07:20:00*6.57017*6.57036*6.57232*6.57017
11/25/2013 07:25:00*6.57036*6.5696*6.57189*6.56922
11/25/2013 07:30:00*6.5696*6.57159*6.57203*6.56851
11/25/2013 07:35:00*6.57159*6.57509*6.57578*6.57148
11/25/2013 07:40:00*6.57509*6.5742*6.57643*6.5741
11/25/2013 07:45:00*6.5742*6.5727*6.57434*6.57202
11/25/2013 07:50:00*6.5727*6.57505*6.5755*6.5725
11/25/2013 07:55:00*6.57505*6.57184*6.57516*6.57066
11/25/2013 08:00:00*6.57184*6.57084*6.5723*6.57039
11/25/2013 08:05:00*6.57084*6.57239*6.57326*6.56989
11/25/2013 08:10:00*6.57239*6.57503*6.57537*6.57207
11/25/2013 08:15:00*6.57503*6.57799*6.57936*6.57453
11/25/2013 08:20:00*6.57799*6.58253*6.5833*6.57768
11/25/2013 08:25:00*6.58253*6.58144*6.58415*6.58059
11/25/2013 08:30:00*6.58144*6.58409*6.58409*6.58131
11/25/2013 08:35:00*6.58409*6.58424*6.58424*6.5823
11/25/2013 08:40:00*6.58424*6.5869*6.58779*6.58376
11/25/2013 08:45:00*6.5869*6.5837*6.58831*6.5837
11/25/2013 08:50:00*6.5837*6.58626*6.58697*6.5828
11/25/2013 08:55:00*6.58626*6.5792*6.58656*6.57898
11/25/2013 09:00:00*6.5792*6.58349*6.58371*6.5792
11/25/2013 09:05:00*6.58349*6.58448*6.585*6.5831
11/25/2013 09:10:00*6.58448*6.58498*6.5869*6.58424
11/25/2013 09:15:00*6.58498*6.5831*6.58498*6.58222
11/25/2013 09:20:00*6.5831*6.5863*6.5879*6.5831
11/25/2013 09:25:00*6.5863*6.58549*6.58713*6.58536
11/25/2013 09:30:00*6.58549*6.5855*6.5891*6.5849
11/25/2013 09:35:00*6.5855*6.58381*6.58635*6.58381
11/25/2013 09:40:00*6.58381*6.58147*6.584*6.58069
11/25/2013 09:45:00*6.58147*6.58*6.58147*6.57975
11/25/2013 09:50:00*6.58*6.58082*6.58095*6.57904
11/25/2013 09:55:00*6.58082*6.57994*6.58314*6.57909
11/25/2013 10:00:00*6.57994*6.5788*6.58236*6.57766
11/25/2013 10:05:00*6.5788*6.57747*6.5789*6.57237
11/25/2013 10:10:00*6.57747*6.58064*6.58074*6.57746
11/25/2013 10:15:00*6.58064*6.58062*6.5838*6.58025
11/25/2013 10:20:00*6.58062*6.579*6.581*6.57703
11/25/2013 10:25:00*6.579*6.57386*6.57922*6.5721
11/25/2013 10:30:00*6.57386*6.57531*6.57578*6.57233
11/25/2013 10:35:00*6.57531*6.573*6.5762*6.5724
11/25/2013 10:40:00*6.573*6.57107*6.5756*6.57035
11/25/2013 10:45:00*6.57107*6.56901*6.57233*6.56901
11/25/2013 10:50:00*6.56901*6.572*6.57206*6.56871
11/25/2013 10:55:00*6.572*6.57426*6.5754*6.5695
11/25/2013 11:00:00*6.57426*6.58458*6.58462*6.57426
11/25/2013 11:05:00*6.58458*6.57173*6.58497*6.57173
11/25/2013 11:10:00*6.57173*6.57097*6.57395*6.57097
11/25/2013 11:15:00*6.57097*6.57441*6.5769*6.56849
11/25/2013 11:20:00*6.57441*6.57143*6.57514*6.56906
11/25/2013 11:25:00*6.57143*6.5755*6.5757*6.56976
11/25/2013 11:30:00*6.5755*6.57458*6.5764*6.57238
11/25/2013 11:35:00*6.57458*6.57321*6.57741*6.57321
11/25/2013 11:40:00*6.57321*6.5727*6.57323*6.56988
11/25/2013 11:45:00*6.5727*6.5731*6.5734*6.5723
11/25/2013 11:50:00*6.5731*6.5718*6.5734*6.57161
11/25/2013 11:55:00*6.5718*6.5719*6.5731*6.5711
11/25/2013 12:00:00*6.5719*6.57002*6.5719*6.56998
11/25/2013 12:05:00*6.57002*6.56862*6.57129*6.5686
11/25/2013 12:10:00*6.56862*6.56767*6.56887*6.56741
11/25/2013 12:15:00*6.56767*6.5679*6.56804*6.5672
11/25/2013 12:20:00*6.5679*6.56709*6.5679*6.5654
11/25/2013 12:25:00*6.56709*6.5676*6.56819*6.56709
11/25/2013 12:30:00*6.5676*6.5701*6.57016*6.56737
11/25/2013 12:35:00*6.5701*6.57121*6.57121*6.56856
11/25/2013 12:40:00*6.57121*6.56732*6.57121*6.56732
11/25/2013 12:45:00*6.56732*6.56778*6.56787*6.56732
11/25/2013 12:50:00*6.56778*6.5679*6.56837*6.56703
11/25/2013 12:55:00*6.5679*6.56582*6.5687*6.56531
11/25/2013 13:00:00*6.56582*6.56674*6.56694*6.5652
11/25/2013 13:05:00*6.56674*6.56734*6.56734*6.56599
11/25/2013 13:10:00*6.56734*6.56741*6.56885*6.56688
11/25/2013 13:15:00*6.56741*6.5671*6.56764*6.56638
11/25/2013 13:20:00*6.5671*6.5671*6.56713*6.56581
11/25/2013 13:25:00*6.5671*6.56725*6.56867*6.56629
11/25/2013 13:30:00*6.56725*6.56432*6.56747*6.56432
11/25/2013 13:35:00*6.56432*6.56911*6.57143*6.56432
11/25/2013 13:40:00*6.56911*6.56635*6.56911*6.56632
11/25/2013 13:45:00*6.56635*6.56473*6.56635*6.56473
11/25/2013 13:50:00*6.56473*6.56555*6.56606*6.56473
11/25/2013 13:55:00*6.56555*6.56777*6.56852*6.56457
11/25/2013 14:00:00*6.56777*6.56812*6.56912*6.56767
11/25/2013 14:05:00*6.56812*6.5698*6.57103*6.56812
11/25/2013 14:10:00*6.5698*6.57242*6.57319*6.5698
11/25/2013 14:15:00*6.57242*6.56796*6.57291*6.5676
11/25/2013 14:20:00*6.56796*6.56868*6.56899*6.5674
11/25/2013 14:25:00*6.56868*6.56729*6.57006*6.56729
11/25/2013 14:30:00*6.56729*6.56858*6.56954*6.5672
11/25/2013 14:35:00*6.56858*6.56926*6.57032*6.56786
11/25/2013 14:40:00*6.56926*6.5703*6.5704*6.56899
11/25/2013 14:45:00*6.5703*6.5704*6.5711*6.5702
11/25/2013 14:50:00*6.5704*6.56766*6.5706*6.56722
11/25/2013 14:55:00*6.56766*6.56753*6.56925*6.56743
11/25/2013 15:00:00*6.56753*6.56662*6.56762*6.5665
11/25/2013 15:05:00*6.56662*6.5688*6.56895*6.56624
11/25/2013 15:10:00*6.5688*6.5685*6.56909*6.56679
11/25/2013 15:15:00*6.5685*6.5692*6.5692*6.5684
11/25/2013 15:20:00*6.5692*6.5664*6.5692*6.56589
11/25/2013 15:25:00*6.5664*6.56572*6.5668*6.56572
11/25/2013 15:30:00*6.56572*6.55993*6.56741*6.55991
11/25/2013 15:35:00*6.55993*6.56128*6.56157*6.55993
11/25/2013 15:40:00*6.56128*6.56494*6.56517*6.56128
11/25/2013 15:45:00*6.56494*6.56847*6.56886*6.56461
11/25/2013 15:50:00*6.56847*6.5684*6.56983*6.56783
11/25/2013 15:55:00*6.5684*6.56792*6.5684*6.56701
11/25/2013 16:00:00*6.56792*6.56768*6.56792*6.56677
11/25/2013 16:05:00*6.56768*6.56865*6.56872*6.56768
11/25/2013 16:10:00*6.56865*6.56822*6.56865*6.56728
11/25/2013 16:15:00*6.56822*6.56913*6.56955*6.568
11/25/2013 16:20:00*6.56913*6.56785*6.56957*6.56721
11/25/2013 16:25:00*6.56785*6.56792*6.56862*6.56716
11/25/2013 16:30:00*6.56792*6.56848*6.56848*6.56746
11/25/2013 16:35:00*6.56848*6.56928*6.56928*6.5684
11/25/2013 16:40:00*6.56928*6.56824*6.56954*6.56733
11/25/2013 16:45:00*6.56824*6.56862*6.56879*6.56824
11/25/2013 16:50:00*6.56862*6.56776*6.56862*6.56776
11/25/2013 16:55:00*6.56776*6.56906*6.57018*6.56706
11/25/2013 17:00:00*6.56906*6.56696*6.56906*6.56696
