11/24/2013 15:00:00*6.57261*6.5726*6.57261*6.5726
11/24/2013 15:05:00*6.5726*6.5726*6.57453*6.57249
11/24/2013 15:10:00*6.5726*6.5736*6.57473*6.5726
11/24/2013 15:15:00*6.5736*6.57258*6.57361*6.57258
11/24/2013 15:20:00*6.57258*6.57257*6.57261*6.57256
11/24/2013 15:25:00*6.57257*6.5726*6.57261*6.57257
11/24/2013 15:30:00*6.5726*6.57259*6.57283*6.57252
11/24/2013 15:35:00*6.57259*6.57222*6.57336*6.57218
11/24/2013 15:40:00*6.57222*6.57249*6.57249*6.57174
11/24/2013 15:45:00*6.57249*6.57201*6.57288*6.57168
11/24/2013 15:50:00*6.57201*6.57218*6.57307*6.57196
11/24/2013 15:55:00*6.57218*6.57201*6.57255*6.56728
11/24/2013 16:00:00*6.57201*6.57226*6.57303*6.57191
11/24/2013 16:05:00*6.57226*6.57224*6.57227*6.57223
11/24/2013 16:10:00*6.57224*6.57225*6.57226*6.57223
11/24/2013 16:15:00*6.57225*6.56784*6.57364*6.56784
11/24/2013 16:20:00*6.56784*6.57282*6.57363*6.56784
11/24/2013 16:25:00*6.57282*6.57237*6.57284*6.57237
11/24/2013 16:30:00*6.57237*6.57144*6.57239*6.57144
11/24/2013 16:35:00*6.57144*6.57242*6.57358*6.56376
11/24/2013 16:40:00*6.57242*6.57147*6.57243*6.57145
11/24/2013 16:45:00*6.57147*6.57136*6.57147*6.57136
11/24/2013 16:50:00*6.57136*6.57188*6.5722*6.57135
11/24/2013 16:55:00*6.57188*6.5735*6.57368*6.57142
11/24/2013 17:00:00*6.5735*6.567*6.5735*6.567
