11/21/2013 17:05:00*6.62912*6.62004*6.62912*6.6169
11/21/2013 17:10:00*6.62004*6.62816*6.6287*6.61886
11/21/2013 17:15:00*6.62816*6.62758*6.62861*6.62729
11/21/2013 17:20:00*6.62758*6.62882*6.62987*6.62686
11/21/2013 17:25:00*6.62882*6.6271*6.63003*6.62632
11/21/2013 17:30:00*6.6271*6.6299*6.6308*6.6271
11/21/2013 17:35:00*6.6299*6.6296*6.63249*6.62591
11/21/2013 17:40:00*6.6296*6.62994*6.63419*6.6292
11/21/2013 17:45:00*6.62994*6.6294*6.63144*6.6293
11/21/2013 17:50:00*6.6294*6.6306*6.63141*6.6293
11/21/2013 17:55:00*6.6306*6.6298*6.63227*6.6298
11/21/2013 18:00:00*6.6298*6.6309*6.6312*6.6298
11/21/2013 18:05:00*6.6309*6.631*6.63159*6.6309
11/21/2013 18:10:00*6.631*6.63059*6.63558*6.6299
11/21/2013 18:15:00*6.63059*6.6306*6.63122*6.6292
11/21/2013 18:20:00*6.6306*6.63067*6.63093*6.63043
11/21/2013 18:25:00*6.63067*6.63043*6.63099*6.6303
11/21/2013 18:30:00*6.63043*6.632*6.6325*6.63043
11/21/2013 18:35:00*6.632*6.63224*6.63233*6.6313
11/21/2013 18:40:00*6.63224*6.63394*6.6356*6.6321
11/21/2013 18:45:00*6.63394*6.63485*6.63735*6.6336
11/21/2013 18:50:00*6.63485*6.6328*6.63485*6.63221
11/21/2013 18:55:00*6.6328*6.6339*6.634*6.6328
11/21/2013 19:00:00*6.6339*6.6338*6.6341*6.6336
11/21/2013 19:05:00*6.6338*6.63842*6.63845*6.6337
11/21/2013 19:10:00*6.63842*6.63772*6.63918*6.63766
11/21/2013 19:15:00*6.63772*6.63615*6.63858*6.63615
11/21/2013 19:20:00*6.63615*6.63605*6.63693*6.63537
11/21/2013 19:25:00*6.63605*6.63673*6.63731*6.63605
11/21/2013 19:30:00*6.63673*6.63673*6.63712*6.63618
11/21/2013 19:35:00*6.63673*6.63589*6.63673*6.63589
11/21/2013 19:40:00*6.63589*6.63593*6.63606*6.63524
11/21/2013 19:45:00*6.63593*6.63594*6.63643*6.63584
11/21/2013 19:50:00*6.63594*6.63594*6.63609*6.63541
11/21/2013 19:55:00*6.63594*6.63688*6.63722*6.63573
11/21/2013 20:00:00*6.63688*6.63688*6.6371*6.63688
11/21/2013 20:05:00*6.63688*6.63551*6.63688*6.63518
11/21/2013 20:10:00*6.63551*6.63567*6.6357*6.63551
11/21/2013 20:15:00*6.63567*6.63455*6.6357*6.63455
11/21/2013 20:20:00*6.63455*6.6349*6.63498*6.63384
11/21/2013 20:25:00*6.6349*6.635*6.63554*6.63476
11/21/2013 20:30:00*6.635*6.63561*6.63565*6.635
11/21/2013 20:35:00*6.63561*6.63561*6.63561*6.63561
11/21/2013 20:40:00*6.63561*6.63616*6.63646*6.63561
11/21/2013 20:45:00*6.63616*6.63616*6.63651*6.63616
11/21/2013 20:50:00*6.63616*6.6373*6.63758*6.63616
11/21/2013 20:55:00*6.6373*6.63757*6.63788*6.6373
11/21/2013 21:00:00*6.63757*6.63777*6.63804*6.63757
11/21/2013 21:05:00*6.63777*6.63833*6.63861*6.63777
11/21/2013 21:10:00*6.63833*6.63807*6.63842*6.63807
11/21/2013 21:15:00*6.63807*6.63797*6.63814*6.63749
11/21/2013 21:20:00*6.63797*6.63797*6.63797*6.63797
11/21/2013 21:25:00*6.63797*6.63719*6.63797*6.63649
11/21/2013 21:30:00*6.63719*6.63719*6.6372*6.63719
11/21/2013 21:35:00*6.63719*6.63738*6.63742*6.63697
11/21/2013 21:40:00*6.63738*6.63613*6.63738*6.63613
11/21/2013 21:45:00*6.63613*6.63573*6.63614*6.63566
11/21/2013 21:50:00*6.63573*6.63588*6.63599*6.63566
11/21/2013 21:55:00*6.63588*6.63687*6.63732*6.63588
11/21/2013 22:00:00*6.63687*6.63687*6.63687*6.6362
11/21/2013 22:05:00*6.63687*6.63748*6.63792*6.63609
11/21/2013 22:10:00*6.63748*6.63846*6.63867*6.63748
11/21/2013 22:15:00*6.63846*6.63898*6.63913*6.6383
11/21/2013 22:20:00*6.63898*6.63898*6.63898*6.63847
11/21/2013 22:25:00*6.63898*6.63943*6.63955*6.63898
11/21/2013 22:30:00*6.63943*6.63946*6.63973*6.63902
11/21/2013 22:35:00*6.63946*6.63994*6.63994*6.63927
11/21/2013 22:40:00*6.63994*6.63894*6.63994*6.63793
11/21/2013 22:45:00*6.63894*6.64283*6.64285*6.63894
11/21/2013 22:50:00*6.64283*6.64221*6.64283*6.64103
11/21/2013 22:55:00*6.64221*6.64221*6.64221*6.64221
11/21/2013 23:00:00*6.64221*6.6418*6.64221*6.6418
11/21/2013 23:05:00*6.6418*6.64139*6.64206*6.64139
11/21/2013 23:10:00*6.64139*6.64139*6.64206*6.64139
11/21/2013 23:15:00*6.64139*6.64184*6.64206*6.64139
11/21/2013 23:20:00*6.64184*6.64184*6.64184*6.64125
11/21/2013 23:25:00*6.64184*6.63922*6.64228*6.63821
11/21/2013 23:30:00*6.63922*6.64022*6.64022*6.63774
11/21/2013 23:35:00*6.64022*6.63959*6.64022*6.63959
11/21/2013 23:40:00*6.63959*6.64014*6.64052*6.63837
11/21/2013 23:45:00*6.64014*6.64008*6.64058*6.63958
11/21/2013 23:50:00*6.64008*6.64047*6.64047*6.63981
11/21/2013 23:55:00*6.64047*6.64047*6.64067*6.63981
11/22/2013 00:00:00*6.64047*6.64066*6.64066*6.64047
11/22/2013 00:05:00*6.64066*6.64045*6.64066*6.63968
11/22/2013 00:10:00*6.64045*6.63981*6.64045*6.63949
11/22/2013 00:15:00*6.63981*6.63977*6.64013*6.63917
11/22/2013 00:20:00*6.63977*6.63602*6.64119*6.63551
11/22/2013 00:25:00*6.63602*6.63602*6.63621*6.63602
11/22/2013 00:30:00*6.63602*6.63464*6.63602*6.63443
11/22/2013 00:35:00*6.63464*6.63464*6.63464*6.63464
11/22/2013 00:40:00*6.63464*6.63464*6.63464*6.63464
11/22/2013 00:45:00*6.63464*6.63373*6.63464*6.63351
11/22/2013 00:50:00*6.63373*6.63393*6.63393*6.63373
11/22/2013 00:55:00*6.63393*6.63316*6.63393*6.63263
11/22/2013 01:00:00*6.63316*6.63275*6.63316*6.63261
11/22/2013 01:05:00*6.63275*6.63365*6.63425*6.63257
11/22/2013 01:10:00*6.63365*6.633*6.63388*6.63247
11/22/2013 01:15:00*6.633*6.633*6.633*6.633
11/22/2013 01:20:00*6.633*6.63235*6.633*6.63235
11/22/2013 01:25:00*6.63235*6.62701*6.63288*6.62656
11/22/2013 01:30:00*6.62701*6.62726*6.62726*6.62701
11/22/2013 01:35:00*6.62726*6.6272*6.62726*6.62698
11/22/2013 01:40:00*6.6272*6.62723*6.62976*6.6261
11/22/2013 01:45:00*6.62723*6.6233*6.6282*6.6203
11/22/2013 01:50:00*6.6233*6.626*6.638*6.6222
11/22/2013 01:55:00*6.626*6.62544*6.62829*6.624
11/22/2013 02:00:00*6.62544*6.62458*6.6265*6.62458
11/22/2013 02:05:00*6.62458*6.62456*6.62592*6.62301
11/22/2013 02:10:00*6.62456*6.624*6.62725*6.6233
11/22/2013 02:15:00*6.624*6.6261*6.6261*6.6237
11/22/2013 02:20:00*6.6261*6.6255*6.6278*6.6252
11/22/2013 02:25:00*6.6255*6.62812*6.63179*6.6248
11/22/2013 02:30:00*6.62812*6.62869*6.6309*6.628
11/22/2013 02:35:00*6.62869*6.63194*6.63194*6.62789
11/22/2013 02:40:00*6.63194*6.6347*6.6349*6.63039
11/22/2013 02:45:00*6.6347*6.6355*6.63676*6.6324
11/22/2013 02:50:00*6.6355*6.6357*6.63702*6.63534
11/22/2013 02:55:00*6.6357*6.6356*6.6366*6.6346
11/22/2013 03:00:00*6.6356*6.6354*6.6383*6.63441
11/22/2013 03:05:00*6.6354*6.62965*6.6363*6.62965
11/22/2013 03:10:00*6.62965*6.6282*6.63*6.6252
11/22/2013 03:15:00*6.6282*6.6236*6.63389*6.6231
11/22/2013 03:20:00*6.6236*6.60274*6.6236*6.58049
11/22/2013 03:25:00*6.60274*6.59098*6.60274*6.58451
11/22/2013 03:30:00*6.59098*6.58824*6.59277*6.58585
11/22/2013 03:35:00*6.58824*6.58587*6.58874*6.58366
11/22/2013 03:40:00*6.58587*6.5894*6.59471*6.58492
11/22/2013 03:45:00*6.5894*6.5908*6.59268*6.5886
11/22/2013 03:50:00*6.5908*6.5891*6.5909*6.58788
11/22/2013 03:55:00*6.5891*6.58981*6.59185*6.5891
11/22/2013 04:00:00*6.58981*6.58971*6.591*6.589
11/22/2013 04:05:00*6.58971*6.5812*6.5907*6.5747
11/22/2013 04:10:00*6.5812*6.5792*6.58181*6.57793
11/22/2013 04:15:00*6.5792*6.5753*6.57926*6.5753
11/22/2013 04:20:00*6.5753*6.57837*6.57879*6.5747
11/22/2013 04:25:00*6.57837*6.5767*6.5802*6.5767
11/22/2013 04:30:00*6.5767*6.575*6.5771*6.5743
11/22/2013 04:35:00*6.575*6.57366*6.5762*6.57307
11/22/2013 04:40:00*6.57366*6.57299*6.57431*6.572
11/22/2013 04:45:00*6.57299*6.5711*6.57425*6.571
11/22/2013 04:50:00*6.5711*6.57016*6.57237*6.56957
11/22/2013 04:55:00*6.57016*6.5717*6.5725*6.56986
11/22/2013 05:00:00*6.5717*6.5771*6.5771*6.57094
11/22/2013 05:05:00*6.5771*6.5756*6.5771*6.5752
11/22/2013 05:10:00*6.5756*6.57596*6.5773*6.57532
11/22/2013 05:15:00*6.57596*6.57427*6.57596*6.572
11/22/2013 05:20:00*6.57427*6.57351*6.5747*6.57302
11/22/2013 05:25:00*6.57351*6.5754*6.5756*6.5732
11/22/2013 05:30:00*6.5754*6.5793*6.5799*6.5748
11/22/2013 05:35:00*6.5793*6.57829*6.58011*6.57742
11/22/2013 05:40:00*6.57829*6.5771*6.57926*6.5758
11/22/2013 05:45:00*6.5771*6.5797*6.581*6.5763
11/22/2013 05:50:00*6.5797*6.57955*6.581*6.5784
11/22/2013 05:55:00*6.57955*6.5798*6.5802*6.57849
11/22/2013 06:00:00*6.5798*6.58288*6.58304*6.57912
11/22/2013 06:05:00*6.58288*6.5856*6.58687*6.58288
11/22/2013 06:10:00*6.5856*6.58696*6.5899*6.5843
11/22/2013 06:15:00*6.58696*6.587*6.5873*6.58552
11/22/2013 06:20:00*6.587*6.5795*6.587*6.57872
11/22/2013 06:25:00*6.5795*6.5793*6.58*6.5786
11/22/2013 06:30:00*6.5793*6.5799*6.5799*6.578
11/22/2013 06:35:00*6.5799*6.58361*6.58477*6.5795
11/22/2013 06:40:00*6.58361*6.58616*6.58616*6.58331
11/22/2013 06:45:00*6.58616*6.58371*6.58616*6.58334
11/22/2013 06:50:00*6.58371*6.58322*6.5847*6.58322
11/22/2013 06:55:00*6.58322*6.5823*6.5834*6.582
11/22/2013 07:00:00*6.5823*6.57694*6.5835*6.57694
11/22/2013 07:05:00*6.57694*6.58085*6.5818*6.57694
11/22/2013 07:10:00*6.58085*6.5802*6.58222*6.57997
11/22/2013 07:15:00*6.5802*6.57982*6.58102*6.57902
11/22/2013 07:20:00*6.57982*6.5786*6.58042*6.57819
11/22/2013 07:25:00*6.5786*6.57414*6.5788*6.5737
11/22/2013 07:30:00*6.57414*6.57139*6.57488*6.57107
11/22/2013 07:35:00*6.57139*6.56863*6.5722*6.56635
11/22/2013 07:40:00*6.56863*6.5719*6.573*6.56829
11/22/2013 07:45:00*6.5719*6.5722*6.573*6.57091
11/22/2013 07:50:00*6.5722*6.5755*6.57649*6.572
11/22/2013 07:55:00*6.5755*6.57537*6.57632*6.5735
11/22/2013 08:00:00*6.57537*6.57564*6.5769*6.57171
11/22/2013 08:05:00*6.57564*6.577*6.5788*6.57473
11/22/2013 08:10:00*6.577*6.5744*6.5774*6.5734
11/22/2013 08:15:00*6.5744*6.5792*6.5804*6.5725
11/22/2013 08:20:00*6.5792*6.5805*6.5814*6.5791
11/22/2013 08:25:00*6.5805*6.57873*6.58061*6.5783
11/22/2013 08:30:00*6.57873*6.5783*6.57923*6.578
11/22/2013 08:35:00*6.5783*6.57688*6.5786*6.57077
11/22/2013 08:40:00*6.57688*6.5801*6.58087*6.57644
11/22/2013 08:45:00*6.5801*6.5793*6.5813*6.5773
11/22/2013 08:50:00*6.5793*6.57774*6.5806*6.5764
11/22/2013 08:55:00*6.57774*6.5825*6.5825*6.57774
11/22/2013 09:00:00*6.5825*6.58165*6.58429*6.5808
11/22/2013 09:05:00*6.58165*6.5847*6.5847*6.5799
11/22/2013 09:10:00*6.5847*6.5845*6.5864*6.5835
11/22/2013 09:15:00*6.5845*6.5831*6.58464*6.582
11/22/2013 09:20:00*6.5831*6.5845*6.58567*6.58244
11/22/2013 09:25:00*6.5845*6.58569*6.5862*6.58345
11/22/2013 09:30:00*6.58569*6.5856*6.58673*6.5847
11/22/2013 09:35:00*6.5856*6.5822*6.5865*6.5813
11/22/2013 09:40:00*6.5822*6.58077*6.583*6.58051
11/22/2013 09:45:00*6.58077*6.5787*6.58133*6.5777
11/22/2013 09:50:00*6.5787*6.57818*6.581*6.5767
11/22/2013 09:55:00*6.57818*6.576*6.5796*6.5757
11/22/2013 10:00:00*6.576*6.5747*6.5783*6.5743
11/22/2013 10:05:00*6.5747*6.5758*6.577*6.57247
11/22/2013 10:10:00*6.5758*6.5766*6.5771*6.5733
11/22/2013 10:15:00*6.5766*6.5769*6.578*6.57596
11/22/2013 10:20:00*6.5769*6.5766*6.5781*6.5758
11/22/2013 10:25:00*6.5766*6.5783*6.5791*6.5761
11/22/2013 10:30:00*6.5783*6.57814*6.5794*6.57522
11/22/2013 10:35:00*6.57814*6.57976*6.58015*6.57794
11/22/2013 10:40:00*6.57976*6.5798*6.5807*6.5778
11/22/2013 10:45:00*6.5798*6.5809*6.5816*6.5797
11/22/2013 10:50:00*6.5809*6.5805*6.5821*6.5801
11/22/2013 10:55:00*6.5805*6.58118*6.58159*6.57936
11/22/2013 11:00:00*6.58118*6.58834*6.58834*6.57914
11/22/2013 11:05:00*6.58834*6.5964*6.5972*6.58474
11/22/2013 11:10:00*6.5964*6.5912*6.59736*6.5906
11/22/2013 11:15:00*6.5912*6.59137*6.59184*6.5892
11/22/2013 11:20:00*6.59137*6.59148*6.59534*6.59133
11/22/2013 11:25:00*6.59148*6.58963*6.59217*6.58849
11/22/2013 11:30:00*6.58963*6.5936*6.5936*6.58822
11/22/2013 11:35:00*6.5936*6.5897*6.5971*6.58965
11/22/2013 11:40:00*6.5897*6.59191*6.59253*6.58948
11/22/2013 11:45:00*6.59191*6.58866*6.5947*6.58866
11/22/2013 11:50:00*6.58866*6.58925*6.58976*6.58519
11/22/2013 11:55:00*6.58925*6.5919*6.5919*6.5868
11/22/2013 12:00:00*6.5919*6.5904*6.5919*6.58895
11/22/2013 12:05:00*6.5904*6.58521*6.5911*6.58415
11/22/2013 12:10:00*6.58521*6.58226*6.58521*6.58091
11/22/2013 12:15:00*6.58226*6.5805*6.5837*6.57871
11/22/2013 12:20:00*6.5805*6.5821*6.5835*6.57942
11/22/2013 12:25:00*6.5821*6.5811*6.58232*6.57976
11/22/2013 12:30:00*6.5811*6.584*6.5906*6.5811
11/22/2013 12:35:00*6.584*6.58248*6.58412*6.58245
11/22/2013 12:40:00*6.58248*6.58052*6.58278*6.58052
11/22/2013 12:45:00*6.58052*6.57954*6.58052*6.57936
11/22/2013 12:50:00*6.57954*6.5795*6.5807*6.5785
11/22/2013 12:55:00*6.5795*6.57966*6.58006*6.57865
11/22/2013 13:00:00*6.57966*6.58432*6.5845*6.57966
11/22/2013 13:05:00*6.58432*6.58105*6.58461*6.5809
11/22/2013 13:10:00*6.58105*6.5807*6.5811*6.58014
11/22/2013 13:15:00*6.5807*6.58078*6.58078*6.57953
11/22/2013 13:20:00*6.58078*6.58049*6.58156*6.58049
11/22/2013 13:25:00*6.58049*6.58051*6.58152*6.58001
11/22/2013 13:30:00*6.58051*6.58002*6.58136*6.58002
11/22/2013 13:35:00*6.58002*6.57877*6.58034*6.57877
11/22/2013 13:40:00*6.57877*6.57765*6.57882*6.57451
11/22/2013 13:45:00*6.57765*6.57832*6.57871*6.57765
11/22/2013 13:50:00*6.57832*6.57767*6.57872*6.57763
11/22/2013 13:55:00*6.57767*6.57689*6.57767*6.5767
11/22/2013 14:00:00*6.57689*6.57728*6.57878*6.57663
11/22/2013 14:05:00*6.57728*6.58257*6.5843*6.5768
11/22/2013 14:10:00*6.58257*6.58404*6.58449*6.58113
11/22/2013 14:15:00*6.58404*6.58564*6.58566*6.58348
11/22/2013 14:20:00*6.58564*6.58597*6.58748*6.58019
11/22/2013 14:25:00*6.58597*6.59054*6.59065*6.58539
11/22/2013 14:30:00*6.59054*6.58545*6.59054*6.58108
11/22/2013 14:35:00*6.58545*6.58216*6.58661*6.58159
11/22/2013 14:40:00*6.58216*6.58472*6.58604*6.58216
11/22/2013 14:45:00*6.58472*6.58537*6.58568*6.58472
11/22/2013 14:50:00*6.58537*6.5849*6.58629*6.58436
11/22/2013 14:55:00*6.5849*6.58281*6.58546*6.58281
11/22/2013 15:00:00*6.58281*6.5823*6.58364*6.5823
11/22/2013 15:05:00*6.5823*6.58227*6.58297*6.58226
11/22/2013 15:10:00*6.58227*6.58278*6.58344*6.58227
11/22/2013 15:15:00*6.58278*6.58438*6.58446*6.58278
11/22/2013 15:20:00*6.58438*6.58402*6.58447*6.58331
11/22/2013 15:25:00*6.58402*6.58365*6.58416*6.58299
11/22/2013 15:30:00*6.58365*6.58501*6.58595*6.58303
11/22/2013 15:35:00*6.58501*6.58435*6.58527*6.58343
11/22/2013 15:40:00*6.58435*6.58318*6.58435*6.5828
11/22/2013 15:45:00*6.58318*6.58236*6.58318*6.58236
11/22/2013 15:50:00*6.58236*6.58396*6.58396*6.58208
11/22/2013 15:55:00*6.58396*6.58391*6.58498*6.58317
11/22/2013 16:00:00*6.58391*6.57951*6.58391*6.5791
11/22/2013 16:05:00*6.57951*6.57862*6.57992*6.57835
11/22/2013 16:10:00*6.57862*6.57705*6.5787*6.57705
11/22/2013 16:15:00*6.57705*6.57741*6.57785*6.57683
11/22/2013 16:20:00*6.57741*6.57624*6.57741*6.57186
11/22/2013 16:25:00*6.57624*6.57286*6.57818*6.57264
11/22/2013 16:30:00*6.57286*6.57716*6.57874*6.57184
11/22/2013 16:35:00*6.57716*6.57638*6.57847*6.57589
11/22/2013 16:40:00*6.57638*6.5736*6.57664*6.57342
11/22/2013 16:45:00*6.5736*6.57377*6.57453*6.5736
11/22/2013 16:50:00*6.57377*6.56878*6.57377*6.5674
11/22/2013 16:55:00*6.56878*6.5661*6.56915*6.56588
